[{"name":"USD Tether","altName":"USD Tether","code":"USDT","id":2,"spread":"0.00","rank":5,"volume24H":154471314125,"marketCap":46054020290,"midPrice":"1.308181","askPrice":"1.308181","bidPrice":"1.308181","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"Bitcoin","altName":"Bitcoin","code":"BTC","id":3,"spread":"0.44","rank":1,"volume24H":72045749603,"marketCap":1184368496066,"midPrice":"82938.692080","askPrice":"83125.310693","bidPrice":"82752.073496","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.4"},{"name":"TRON","altName":"TRON","code":"TRX","id":4,"spread":"1.22","rank":17,"volume24H":8848492587,"marketCap":10510846556,"midPrice":"0.195880","askPrice":"0.197088","bidPrice":"0.194672","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"15.2"},{"name":"Ethereum","altName":"Ethereum","code":"ETH","id":5,"spread":"0.44","rank":2,"volume24H":35934042601,"marketCap":265560803868,"midPrice":"2996.435205","askPrice":"3003.459076","bidPrice":"2989.412600","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.6"},{"name":"Ripple","altName":"Ripple","code":"XRP","id":6,"spread":"0.45","rank":4,"volume24H":28311715983,"marketCap":83045835044,"midPrice":"2.318012","askPrice":"2.323234","bidPrice":"2.312790","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"22.9"},{"name":"Bitcoin Cash","altName":"Bitcoin Cash","code":"BCH","id":7,"spread":"1.23","rank":12,"volume24H":7213822209,"marketCap":14256422314,"midPrice":"1040.403181","askPrice":"1046.862745","bidPrice":"1033.946207","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"17.8"},{"name":"EOS","altName":"EOS","code":"EOS","id":8,"spread":"1.24","rank":20,"volume24H":5774229330,"marketCap":7474733513,"midPrice":"10.253787","askPrice":"10.316757","bidPrice":"10.190834","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"19.5"},{"name":"Verge","altName":"Verge","code":"XVG","id":9,"spread":"2.74","rank":127,"volume24H":50369442,"marketCap":672866397,"midPrice":"0.053495","askPrice":"0.054233","bidPrice":"0.052762","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.3"},{"name":"NEO","altName":"NEO","code":"NEO","id":10,"spread":"1.25","rank":35,"volume24H":1217784820,"marketCap":4809820359,"midPrice":"89.155830","askPrice":"89.725640","bidPrice":"88.586436","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.1"},{"name":"Litecoin","altName":"Litecoin","code":"LTC","id":11,"spread":"0.93","rank":9,"volume24H":9785970123,"marketCap":18094339286,"midPrice":"356.616781","askPrice":"358.228127","bidPrice":"355.005494","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"8.2"},{"name":"Cardano","altName":"Cardano","code":"ADA","id":12,"spread":"0.94","rank":6,"volume24H":5798841858,"marketCap":45557474697,"midPrice":"1.886920","askPrice":"1.895674","bidPrice":"1.878169","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"9.3"},{"name":"Binance Coin","altName":"Binance Coin","code":"BNB","id":13,"spread":"1.19","rank":3,"volume24H":11017578638,"marketCap":87682893637,"midPrice":"740.146123","askPrice":"744.592001","bidPrice":"735.700305","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.8"},{"name":"IOTA","altName":"IOTA","code":"IOTA","id":14,"spread":"1.20","rank":23,"volume24H":215061549,"marketCap":6001034269,"midPrice":"2.913123","askPrice":"2.931589","bidPrice":"2.894669","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"10.5"},{"name":"Qtum","altName":"Qtum","code":"QTUM","id":15,"spread":"1.25","rank":75,"volume24H":1095417429,"marketCap":1595703007,"midPrice":"20.190471","askPrice":"20.315562","bidPrice":"20.065427","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.0"},{"name":"Ethereum Classic","altName":"Ethereum Classic","code":"ETC","id":16,"spread":"1.25","rank":53,"volume24H":2453359772,"marketCap":2733657798,"midPrice":"28.755069","askPrice":"28.935298","bidPrice":"28.574931","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"12.4"},{"name":"Waltonchain","altName":"Waltonchain","code":"WTC","id":17,"spread":"1.37","rank":527,"volume24H":17889082,"marketCap":57017458,"midPrice":"2.541992","askPrice":"2.559679","bidPrice":"2.524335","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.4"},{"name":"0x","altName":"0x","code":"ZRX","id":18,"spread":"1.30","rank":69,"volume24H":469112212,"marketCap":1803221331,"midPrice":"2.948313","askPrice":"2.967385","bidPrice":"2.929258","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.9"},{"name":"OmiseGO","altName":"OmiseGO","code":"OMG","id":20,"spread":"1.25","rank":83,"volume24H":523077571,"marketCap":1346932174,"midPrice":"12.654103","askPrice":"12.731936","bidPrice":"12.576293","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.8"},{"name":"Monero","altName":"Monero","code":"XMR","id":21,"spread":"1.21","rank":25,"volume24H":674212208,"marketCap":5831542843,"midPrice":"428.298579","askPrice":"430.894691","bidPrice":"425.702781","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.8"},{"name":"Zcash","altName":"Zcash","code":"ZEC","id":22,"spread":"1.20","rank":56,"volume24H":1876959645,"marketCap":2501284870,"midPrice":"301.987127","askPrice":"303.818790","bidPrice":"300.155699","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.2"},{"name":"Basic Attention Token","altName":"Basic Attention Token","code":"BAT","id":23,"spread":"1.27","rank":64,"volume24H":513521973,"marketCap":2219507265,"midPrice":"1.972148","askPrice":"1.984837","bidPrice":"1.959470","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.8"},{"name":"Lisk","altName":"Lisk","code":"LSK","id":24,"spread":"1.42","rank":109,"volume24H":73447058,"marketCap":887075128,"midPrice":"8.087373","askPrice":"8.144912","bidPrice":"8.029941","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.7"},{"name":"FunFair","altName":"FunFair","code":"FUN","id":26,"spread":"1.26","rank":165,"volume24H":15228047,"marketCap":416722648,"midPrice":"0.052543","askPrice":"0.052879","bidPrice":"0.052208","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.9"},{"name":"Power Ledger","altName":"Power Ledger","code":"POWR","id":28,"spread":"1.78","rank":242,"volume24H":10965918,"marketCap":236797775,"midPrice":"0.702076","askPrice":"0.707540","bidPrice":"0.696626","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-7.5"},{"name":"Voyager","altName":"Voyager","code":"VGX","id":29,"spread":"1.42","rank":2436,"volume24H":15.57,"marketCap":26121,"midPrice":"6.480000","askPrice":"6.525555","bidPrice":"6.434524","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.3"},{"name":"Waves","altName":"Waves","code":"WAVES","id":30,"spread":"1.24","rank":77,"volume24H":178734225,"marketCap":1562552194,"midPrice":"20.097917","askPrice":"20.227256","bidPrice":"19.968682","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"AdEx","altName":"AdEx","code":"ADX","id":31,"spread":"1.89","rank":293,"volume24H":6549247,"marketCap":164607731,"midPrice":"1.783181","askPrice":"1.797218","bidPrice":"1.769185","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.8"},{"name":"Komodo","altName":"Komodo","code":"KMD","id":32,"spread":"1.42","rank":159,"volume24H":25066226,"marketCap":442435521,"midPrice":"4.533437","askPrice":"4.568994","bidPrice":"4.497979","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.5"},{"name":"US Dollars","altName":"US Dollars","code":"USD","id":36,"rank":null,"volume24H":16208.74,"marketCap":0,"midPrice":"1.308181","askPrice":"1.308181","bidPrice":"1.308181","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"BitTorrent","altName":"BitTorrent","code":"BTT","id":37,"spread":"1.26","rank":30,"volume24H":2411383495,"marketCap":5411550403,"midPrice":"0.010236","askPrice":"0.010301","bidPrice":"0.010171","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.0"},{"name":"Dash","altName":"Dash","code":"DASH","id":38,"spread":"1.23","rank":49,"volume24H":1398032598,"marketCap":2999397416,"midPrice":"401.631302","askPrice":"404.047670","bidPrice":"399.215012","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"8.2"},{"name":"Dent","altName":"Dent","code":"DENT","id":39,"spread":"1.29","rank":98,"volume24H":206359586,"marketCap":1101913870,"midPrice":"0.015162","askPrice":"0.015264","bidPrice":"0.015060","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-11.4"},{"name":"Holo","altName":"Holo","code":"HOT","id":40,"spread":"1.23","rank":45,"volume24H":629307602,"marketCap":3320028606,"midPrice":"0.024051","askPrice":"0.024197","bidPrice":"0.023906","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.2"},{"name":"Chainlink","altName":"Chainlink","code":"LINK","id":41,"spread":"0.92","rank":11,"volume24H":1830195868,"marketCap":15130547030,"midPrice":"47.716831","askPrice":"47.941280","bidPrice":"47.492468","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"10.4"},{"name":"Metal","altName":"Metal","code":"MTL","id":42,"spread":"1.29","rank":203,"volume24H":40626484,"marketCap":303972195,"midPrice":"6.005468","askPrice":"6.049791","bidPrice":"5.961243","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.0"},{"name":"Nano","altName":"Nano","code":"NANO","id":43,"spread":"1.24","rank":116,"volume24H":68389599,"marketCap":764003249,"midPrice":"7.422228","askPrice":"7.468736","bidPrice":"7.375744","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.4"},{"name":"Pundi X","altName":"Pundi X","code":"NPXS","id":44,"spread":"1.32","rank":63,"volume24H":634686424,"marketCap":1831719409,"midPrice":"0","askPrice":"0","bidPrice":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0"},{"name":"Stellar Lumens","altName":"Stellar Lumens","code":"XLM","id":45,"spread":"1.19","rank":10,"volume24H":4029497278,"marketCap":15169409626,"midPrice":"0.851449","askPrice":"0.856564","bidPrice":"0.846334","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"11.5"},{"name":"Zilliqa","altName":"Zilliqa","code":"ZIL","id":46,"spread":"0.97","rank":58,"volume24H":274605715,"marketCap":2428235858,"midPrice":"0.262349","askPrice":"0.263628","bidPrice":"0.261070","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.7"},{"name":"Syscoin","altName":"Syscoin","code":"SYS","id":47,"spread":"1.48","rank":228,"volume24H":15465641,"marketCap":261413260,"midPrice":"0.565641","askPrice":"0.569870","bidPrice":"0.561423","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.8"},{"name":"Populous","altName":"Populous","code":"PPT","id":48,"spread":"1.81","rank":257,"volume24H":25844675,"marketCap":216357875,"midPrice":"7.747717","askPrice":"7.816315","bidPrice":"7.679384","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.8"},{"name":"VeChain","altName":"VeChain","code":"VET","id":49,"spread":"0.93","rank":18,"volume24H":2196894258,"marketCap":10304634295,"midPrice":"0.204924","askPrice":"0.205860","bidPrice":"0.203988","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"15.6"},{"name":"Ontology","altName":"Ontology","code":"ONT","id":50,"spread":"1.22","rank":78,"volume24H":668745698,"marketCap":1551735077,"midPrice":"2.543693","askPrice":"2.559942","bidPrice":"2.527455","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.0"},{"name":"NEM","altName":"NEM","code":"XEM","id":51,"spread":"1.35","rank":39,"volume24H":417917336,"marketCap":3945590056,"midPrice":"0.534539","askPrice":"0.538164","bidPrice":"0.530920","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.3"},{"name":"Bitcoin Gold","altName":"Bitcoin Gold","code":"BTG","id":52,"spread":"1.64","rank":67,"volume24H":151237423,"marketCap":1945865308,"midPrice":"141.949571","askPrice":"143.009871","bidPrice":"140.891760","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"5.1"},{"name":"USD Coin","altName":"USD Coin","code":"USDC","id":53,"spread":"0.45","rank":15,"volume24H":2964989019,"marketCap":11178105724,"midPrice":"1.307854","askPrice":"1.310862","bidPrice":"1.304846","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"Decred","altName":"Decred","code":"DCR","id":54,"spread":"1.44","rank":55,"volume24H":49735950,"marketCap":2590057910,"midPrice":"265.974856","askPrice":"267.584524","bidPrice":"264.365354","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"4.0"},{"name":"TrueUSD","altName":"TrueUSD","code":"TUSD","id":55,"spread":"0.45","rank":206,"volume24H":153555570,"marketCap":299169641,"midPrice":"1.307592","askPrice":"1.310600","bidPrice":"1.304585","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"Augur","altName":"Augur","code":"REP","id":56,"spread":"1.33","rank":199,"volume24H":57674694,"marketCap":311550455,"midPrice":"63.503048","askPrice":"63.927495","bidPrice":"63.079118","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"Bitcoin Diamond","altName":"Bitcoin Diamond","code":"BCD","id":57,"spread":"1.60","rank":132,"volume24H":46574223,"marketCap":590064369,"midPrice":"4.139055","askPrice":"4.170147","bidPrice":"4.108037","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"23.4"},{"name":"Ravencoin","altName":"Ravencoin","code":"RVN","id":58,"spread":"1.23","rank":72,"volume24H":206956128,"marketCap":1670688520,"midPrice":"0.258882","askPrice":"0.260547","bidPrice":"0.257218","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.4"},{"name":"BitShares","altName":"BitShares","code":"BTS","id":59,"spread":"1.34","rank":189,"volume24H":97413425,"marketCap":339746455,"midPrice":"0.173046","askPrice":"0.174216","bidPrice":"0.171877","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.8"},{"name":"ICON","altName":"ICON","code":"ICX","id":60,"spread":"1.29","rank":79,"volume24H":158558522,"marketCap":1526821416,"midPrice":"3.286609","askPrice":"3.308237","bidPrice":"3.265004","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.7"},{"name":"Paxos Standard Token","altName":"Paxos Standard Token","code":"PAX","id":61,"spread":"0.45","rank":107,"volume24H":105792957,"marketCap":937451463,"midPrice":"1.307592","askPrice":"1.310600","bidPrice":"1.304585","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"Aeternity","altName":"Aeternity","code":"AE","id":62,"rank":422,"volume24H":22722372,"marketCap":75562213,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Siacoin","altName":"Siacoin","code":"SC","id":63,"spread":"1.27","rank":86,"volume24H":267904695,"marketCap":1328585199,"midPrice":"0.036935","askPrice":"0.037162","bidPrice":"0.036708","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.5"},{"name":"Cosmos","altName":"Cosmos","code":"ATOM","id":64,"spread":"1.20","rank":28,"volume24H":1344383062,"marketCap":5682561415,"midPrice":"32.389262","askPrice":"32.587546","bidPrice":"32.191025","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"11.6"},{"name":"Steem","altName":"Steem","code":"STEEM","id":65,"spread":"1.46","rank":149,"volume24H":12950139,"marketCap":476897061,"midPrice":"1.548465","askPrice":"1.558590","bidPrice":"1.538350","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.9"},{"name":"Enjin Coin","altName":"Enjin Coin","code":"ENJ","id":66,"spread":"1.25","rank":51,"volume24H":524076490,"marketCap":2829409569,"midPrice":"3.933230","askPrice":"3.957408","bidPrice":"3.909058","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.2"},{"name":"THETA","altName":"THETA","code":"THETA","id":67,"spread":"1.20","rank":14,"volume24H":425340272,"marketCap":12350426505,"midPrice":"16.278616","askPrice":"16.378341","bidPrice":"16.178916","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.4"},{"name":"Stratis","altName":"Stratis","code":"STRAT","id":68,"rank":249,"volume24H":6642127,"marketCap":186976393,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Status","altName":"Status","code":"SNT","id":69,"spread":"1.53","rank":112,"volume24H":150965711,"marketCap":825746447,"midPrice":"0.247571","askPrice":"0.249474","bidPrice":"0.245674","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"5.7"},{"name":"Golem","altName":"Golem","code":"GNT","id":70,"rank":138,"volume24H":9594293,"marketCap":728569562,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"aelf","altName":"aelf","code":"ELF","id":71,"spread":"1.45","rank":249,"volume24H":54363192,"marketCap":228152288,"midPrice":"0.637798","askPrice":"0.642459","bidPrice":"0.633147","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.7"},{"name":"Ardor","altName":"Ardor","code":"ARDR","id":72,"spread":"1.51","rank":151,"volume24H":32303197,"marketCap":472533078,"midPrice":"0.602751","askPrice":"0.607348","bidPrice":"0.598165","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-11.7"},{"name":"Dogecoin","altName":"Dogecoin","code":"DOGE","id":73,"spread":"1.25","rank":13,"volume24H":8411255077,"marketCap":12863129321,"midPrice":"0.139885","askPrice":"0.140769","bidPrice":"0.139002","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"42.1"},{"name":"Nexus","altName":"Nexus","code":"NXS","id":74,"spread":"1.28","rank":391,"volume24H":876650,"marketCap":102050394,"midPrice":"1.941594","askPrice":"1.954078","bidPrice":"1.929120","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.0"},{"name":"IOST","altName":"IOST","code":"IOST","id":75,"spread":"1.25","rank":87,"volume24H":753920866,"marketCap":1282523802,"midPrice":"0.097587","askPrice":"0.098223","bidPrice":"0.096952","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"24.9"},{"name":"Horizen","altName":"Horizen","code":"ZEN","id":76,"spread":"1.28","rank":106,"volume24H":100305342,"marketCap":959442860,"midPrice":"113.694042","askPrice":"114.436744","bidPrice":"112.952063","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"9.6"},{"name":"Decentraland","altName":"Decentraland","code":"MANA","id":77,"spread":"1.20","rank":80,"volume24H":288386104,"marketCap":1444570256,"midPrice":"1.414235","askPrice":"1.423339","bidPrice":"1.405139","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.8"},{"name":"Tezos","altName":"Tezos","code":"XTZ","id":79,"spread":"1.26","rank":32,"volume24H":575122518,"marketCap":5142793945,"midPrice":"8.834475","askPrice":"8.890048","bidPrice":"8.778933","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.4"},{"name":"iExec RLC","altName":"iExec RLC","code":"RLC","id":80,"spread":"1.33","rank":281,"volume24H":11832456,"marketCap":181690483,"midPrice":"3.321472","askPrice":"3.343375","bidPrice":"3.299593","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.6"},{"name":"Hedera Hashgraph","altName":"Hedera Hashgraph","code":"HBAR","id":81,"spread":"1.26","rank":47,"volume24H":281513826,"marketCap":3088126061,"midPrice":"0.503479","askPrice":"0.506711","bidPrice":"0.500250","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"10.9"},{"name":"Gas","altName":"Gas","code":"GAS","id":82,"spread":"1.59","rank":276,"volume24H":20043302,"marketCap":189700102,"midPrice":"17.276129","askPrice":"17.388131","bidPrice":"17.164227","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.3"},{"name":"Ontology Gas","altName":"Ontology Gas","code":"ONG","id":83,"spread":"1.21","rank":9007199254740991,"volume24H":15917648,"marketCap":4160951.3144528605,"midPrice":"1.458753","askPrice":"1.469084","bidPrice":"1.448440","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-6.1"},{"name":"Blockstacks","altName":"Blockstacks","code":"STX","id":84,"spread":"1.32","rank":60,"volume24H":93404488,"marketCap":2359856827,"midPrice":"2.851573","askPrice":"2.870394","bidPrice":"2.832773","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-4.7"},{"name":"Aave","altName":"Aave","code":"LEND","id":85,"rank":25,"volume24H":373490484,"marketCap":4513258335,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Algorand","altName":"Algorand","code":"ALGO","id":86,"spread":"1.24","rank":37,"volume24H":535544866,"marketCap":4170858640,"midPrice":"1.961945","askPrice":"1.973914","bidPrice":"1.949978","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.6"},{"name":"Enigma","altName":"Enigma","code":"ENG","id":87,"rank":892,"volume24H":174179,"marketCap":12298815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"SingularityNET","altName":"SingularityNET","code":"AGI","id":88,"spread":"1.70","rank":148,"volume24H":14702926,"marketCap":489987223,"midPrice":"0.654800","askPrice":"0.660815","bidPrice":"0.648811","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.4"},{"name":"Kyber Network","altName":"Kyber Network","code":"KNC","id":89,"spread":"1.28","rank":123,"volume24H":142443705,"marketCap":716378673,"midPrice":"4.566861","askPrice":"4.595578","bidPrice":"4.538159","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.2"},{"name":"Tierion","altName":"Tierion","code":"TNT","id":90,"rank":1302,"volume24H":33559,"marketCap":3186883,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Aion","altName":"Aion","code":"AION","id":91,"spread":"1.34","rank":259,"volume24H":21962889,"marketCap":214060008,"midPrice":"0.551529","askPrice":"0.555233","bidPrice":"0.547829","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-8.1"},{"name":"Ren","altName":"Ren","code":"REN","id":92,"spread":"1.25","rank":108,"volume24H":114209634,"marketCap":897519385,"midPrice":"1.330982","askPrice":"1.339495","bidPrice":"1.322476","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.3"},{"name":"WazirX","altName":"WazirX","code":"WRX","id":93,"spread":"1.27","rank":113,"volume24H":118411271,"marketCap":791319818,"midPrice":"4.295289","askPrice":"4.324291","bidPrice":"4.266325","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.6"},{"name":"HyperCash","altName":"HyperCash","code":"HC","id":94,"rank":486,"volume24H":22623775,"marketCap":53434010,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Binance USD","altName":"Binance USD","code":"BUSD","id":95,"spread":"0.45","rank":31,"volume24H":7601528199,"marketCap":5253677466,"midPrice":"1.307854","askPrice":"1.310862","bidPrice":"1.304846","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"ZCoin","altName":"ZCoin","code":"XZC","id":96,"rank":347,"volume24H":16866375,"marketCap":102351623,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"FTX Token","altName":"FTX Token","code":"FTT","id":97,"spread":"1.27","rank":34,"volume24H":285640452,"marketCap":4943715352,"midPrice":"73.231992","askPrice":"73.689809","bidPrice":"72.774396","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.9"},{"name":"Loopring","altName":"Loopring","code":"LRC","id":98,"spread":"1.25","rank":119,"volume24H":112538734,"marketCap":746482630,"midPrice":"0.781605","askPrice":"0.786380","bidPrice":"0.776831","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.3"},{"name":"Chiliz","altName":"Chiliz","code":"CHZ","id":99,"spread":"1.21","rank":52,"volume24H":1461410760,"marketCap":2682308405,"midPrice":"0.648046","askPrice":"0.652014","bidPrice":"0.644080","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-8.9"},{"name":"WINk","altName":"WINk","code":"WIN","id":100,"spread":"1.28","rank":93,"volume24H":658278242,"marketCap":1165597379,"midPrice":"0.001956","askPrice":"0.001969","bidPrice":"0.001942","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"Bread","altName":"Bread","code":"BRD","id":101,"spread":"1.63","rank":647,"volume24H":1688362,"marketCap":35175614,"midPrice":"0.571862","askPrice":"0.576545","bidPrice":"0.567194","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.9"},{"name":"Fetch.ai","altName":"Fetch.ai","code":"FET","id":102,"spread":"1.42","rank":166,"volume24H":46134170,"marketCap":414005220,"midPrice":"0.771323","askPrice":"0.776760","bidPrice":"0.765895","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.7"},{"name":"LTO Network","altName":"LTO Network","code":"LTO","id":103,"spread":"1.44","rank":275,"volume24H":17509982,"marketCap":192751157,"midPrice":"0.890871","askPrice":"0.897388","bidPrice":"0.884368","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-7.6"},{"name":"Tael","altName":"Tael","code":"WABI","id":104,"spread":"1.51","rank":644,"volume24H":5891430,"marketCap":35989008,"midPrice":"0.782111","askPrice":"0.790142","bidPrice":"0.774121","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.0"},{"name":"NKN","altName":"NKN","code":"NKN","id":105,"spread":"1.23","rank":143,"volume24H":132101363,"marketCap":545886036,"midPrice":"1.045014","askPrice":"1.051508","bidPrice":"1.038523","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-8.3"},{"name":"Perlin","altName":"Perlin","code":"PERL","id":106,"spread":"1.30","rank":9007199254740991,"volume24H":20407381,"marketCap":114064592.49463157,"midPrice":"0.271284","askPrice":"0.273102","bidPrice":"0.269467","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-1.9"},{"name":"Ripio Credit Network","altName":"Ripio Credit Network","code":"RCN","id":107,"spread":"2.02","rank":449,"volume24H":4168669,"marketCap":79684496,"midPrice":"0.200296","askPrice":"0.201915","bidPrice":"0.198682","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.3"},{"name":"Streamr DATAcoin","altName":"Streamr DATAcoin","code":"DATA","id":108,"spread":"1.45","rank":325,"volume24H":11747220,"marketCap":134801356,"midPrice":"0.253034","askPrice":"0.254862","bidPrice":"0.251211","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.8"},{"name":"Kava","altName":"Kava","code":"KAVA","id":109,"spread":"1.27","rank":178,"volume24H":56304054,"marketCap":381298874,"midPrice":"8.333507","askPrice":"8.384430","bidPrice":"8.282596","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.0"},{"name":"Groestlcoin","altName":"Groestlcoin","code":"GRS","id":110,"spread":"1.89","rank":331,"volume24H":12170362,"marketCap":129707122,"midPrice":"2.138988","askPrice":"2.156829","bidPrice":"2.121208","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.1"},{"name":"Origin Protocol","altName":"Origin Protocol","code":"OGN","id":111,"spread":"1.26","rank":146,"volume24H":318123556,"marketCap":504322170,"midPrice":"3.063564","askPrice":"3.083854","bidPrice":"3.043297","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.0"},{"name":"COTI","altName":"COTI","code":"COTI","id":112,"spread":"1.28","rank":247,"volume24H":50426246,"marketCap":228257710,"midPrice":"0.447005","askPrice":"0.449885","bidPrice":"0.444128","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.6"},{"name":"Ark","altName":"Ark","code":"ARK","id":113,"spread":"1.51","rank":167,"volume24H":7548481,"marketCap":411685752,"midPrice":"3.364822","askPrice":"3.389183","bidPrice":"3.340511","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.8"},{"name":"Synthetix Network Token","altName":"Synthetix Network Token","code":"SNX","id":115,"spread":"1.24","rank":50,"volume24H":163519988,"marketCap":2895373696,"midPrice":"24.969911","askPrice":"25.126969","bidPrice":"24.812940","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.6"},{"name":"Compound","altName":"Compound","code":"COMP","id":117,"spread":"1.30","rank":57,"volume24H":177616920,"marketCap":2452846580,"midPrice":"641.028492","askPrice":"645.170769","bidPrice":"636.889746","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.3"},{"name":"BAND","altName":"BAND","code":"BAND","id":118,"spread":"1.35","rank":158,"volume24H":193913171,"marketCap":446825385,"midPrice":"22.323264","askPrice":"22.481616","bidPrice":"22.165203","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.7"},{"name":"DigiByte","altName":"DigiByte","code":"DGB","id":119,"spread":"1.31","rank":90,"volume24H":68580513,"marketCap":1181429664,"midPrice":"0.108500","askPrice":"0.109191","bidPrice":"0.107810","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.4"},{"name":"Bancor","altName":"Bancor","code":"BNT","id":120,"spread":"1.38","rank":88,"volume24H":176509301,"marketCap":1280486479,"midPrice":"9.399348","askPrice":"9.464364","bidPrice":"9.334435","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.9"},{"name":"Polkadot","altName":"Polkadot","code":"DOT","id":121,"spread":"0.90","rank":7,"volume24H":2186467697,"marketCap":42028562555,"midPrice":"55.340781","askPrice":"55.594545","bidPrice":"55.087059","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.1"},{"name":"Fantom","altName":"Fantom","code":"FTM","id":122,"spread":"1.30","rank":100,"volume24H":90307930,"marketCap":1060340006,"midPrice":"0.544452","askPrice":"0.547968","bidPrice":"0.540938","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.3"},{"name":"IoTeX","altName":"IoTeX","code":"IOTX","id":123,"spread":"1.40","rank":204,"volume24H":43940972,"marketCap":303354296,"midPrice":"0.061347","askPrice":"0.061782","bidPrice":"0.060912","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-2.7"},{"name":"Polygon","altName":"Polygon","code":"MATIC","id":124,"spread":"1.22","rank":65,"volume24H":792630912,"marketCap":2120764604,"midPrice":"0.570445","askPrice":"0.574118","bidPrice":"0.566775","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"21.6"},{"name":"Mainframe","altName":"Mainframe","code":"MFT","id":125,"spread":"1.47","rank":255,"volume24H":75006334,"marketCap":223728609,"midPrice":"0.027817","askPrice":"0.028027","bidPrice":"0.027607","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-7.9"},{"name":"Nuls","altName":"Nuls","code":"NULS","id":126,"spread":"1.75","rank":319,"volume24H":100470945,"marketCap":139999056,"midPrice":"1.620836","askPrice":"1.633851","bidPrice":"1.607860","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.2"},{"name":"Ocean Protocol","altName":"Ocean Protocol","code":"OCEAN","id":127,"spread":"1.26","rank":121,"volume24H":94377918,"marketCap":717653586,"midPrice":"2.181784","askPrice":"2.195402","bidPrice":"2.168174","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.8"},{"name":"Harmony","altName":"Harmony","code":"ONE","id":128,"spread":"1.26","rank":82,"volume24H":236519173,"marketCap":1365038978,"midPrice":"0.191753","askPrice":"0.192930","bidPrice":"0.190576","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-8.0"},{"name":"Request Network","altName":"Request Network","code":"REQ","id":129,"spread":"1.64","rank":369,"volume24H":1683107,"marketCap":112034477,"midPrice":"0.185367","askPrice":"0.186897","bidPrice":"0.183843","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.9"},{"name":"Solana","altName":"Solana","code":"SOL","id":130,"spread":"1.30","rank":21,"volume24H":350032120,"marketCap":7248783233,"midPrice":"34.949504","askPrice":"35.177230","bidPrice":"34.721992","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.9"},{"name":"Serum","altName":"Serum","code":"SRM","id":131,"spread":"1.34","rank":185,"volume24H":179460835,"marketCap":352576030,"midPrice":"9.117435","askPrice":"9.179444","bidPrice":"9.055513","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.5"},{"name":"Swipe","altName":"Swipe","code":"SXP","id":132,"spread":"1.21","rank":170,"volume24H":408177259,"marketCap":399008522,"midPrice":"5.958112","askPrice":"5.994518","bidPrice":"5.921713","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.9"},{"name":"Theta Fuel","altName":"Theta Fuel","code":"TFUEL","id":133,"spread":"1.25","rank":9007199254740991,"volume24H":52283495,"marketCap":1895609047.0057328,"midPrice":"0.442820","askPrice":"0.445607","bidPrice":"0.440033","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.8"},{"name":"Elrond eGold","altName":"Elrond eGold","code":"EGLD","id":134,"spread":"1.24","rank":43,"volume24H":286441747,"marketCap":3710029123,"midPrice":"275.687449","askPrice":"277.428432","bidPrice":"273.947502","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.4"},{"name":"Kusama","altName":"Kusama","code":"KSM","id":135,"spread":"1.24","rank":40,"volume24H":257632099,"marketCap":3852867103,"midPrice":"562.372125","askPrice":"565.822029","bidPrice":"558.923123","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.1"},{"name":"yearn.finance","altName":"yearn.finance","code":"YFI","id":136,"spread":"0.95","rank":73,"volume24H":452044819,"marketCap":1610700229,"midPrice":"58612.621333","askPrice":"58894.131190","bidPrice":"58331.270538","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.0"},{"name":"Tellor","altName":"Tellor","code":"TRB","id":137,"spread":"1.29","rank":367,"volume24H":65783159,"marketCap":113014962,"midPrice":"95.665995","askPrice":"96.291316","bidPrice":"95.041286","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-1.5"},{"name":"Maker","altName":"Maker","code":"MKR","id":138,"spread":"1.26","rank":61,"volume24H":209835866,"marketCap":2313534643,"midPrice":"3384.651108","askPrice":"3405.886816","bidPrice":"3363.426467","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.8"},{"name":"Reserve Rights","altName":"Reserve Rights","code":"RSR","id":139,"spread":"1.23","rank":97,"volume24H":104416343,"marketCap":1125245348,"midPrice":"0.110384","askPrice":"0.111072","bidPrice":"0.109696","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"PAX Gold","altName":"PAX Gold","code":"PAXG","id":140,"spread":"1.26","rank":383,"volume24H":10618399,"marketCap":105781617,"midPrice":"2288.741791","askPrice":"2303.105936","bidPrice":"2274.385180","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.1"},{"name":"Uniswap","altName":"Uniswap","code":"UNI","id":141,"spread":"1.25","rank":8,"volume24H":1663022278,"marketCap":18635772586,"midPrice":"47.719251","askPrice":"48.006553","bidPrice":"47.431960","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.2"},{"name":"UMA","altName":"UMA","code":"UMA","id":142,"spread":"1.23","rank":76,"volume24H":70096976,"marketCap":1595798564,"midPrice":"34.005520","askPrice":"34.215475","bidPrice":"33.795635","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.9"},{"name":"DFI.Money","altName":"DFI.Money","code":"YFII","id":143,"spread":"1.30","rank":363,"volume24H":89114160,"marketCap":115256331,"midPrice":"3740.293294","askPrice":"3763.807618","bidPrice":"3716.791763","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.5"},{"name":"Hive","altName":"Hive","code":"HIVE","id":144,"spread":"1.35","rank":252,"volume24H":10992260,"marketCap":226477898,"midPrice":"0.781769","askPrice":"0.787117","bidPrice":"0.776428","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.6"},{"name":"Storj","altName":"Storj","code":"STORJ","id":145,"spread":"1.32","rank":186,"volume24H":105252649,"marketCap":350019218,"midPrice":"3.172797","askPrice":"3.194137","bidPrice":"3.151485","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.1"},{"name":"JUST","altName":"JUST","code":"JST","id":146,"spread":"1.32","rank":258,"volume24H":736776119,"marketCap":215578306,"midPrice":"0.200367","askPrice":"0.201668","bidPrice":"0.199067","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.7"},{"name":"IRISnet","altName":"IRISnet","code":"IRIS","id":147,"spread":"1.43","rank":237,"volume24H":51526421,"marketCap":243162713,"midPrice":"0.314153","askPrice":"0.316452","bidPrice":"0.311858","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.8"},{"name":"DIA","altName":"DIA","code":"DIA","id":148,"spread":"1.36","rank":278,"volume24H":62108583,"marketCap":186628586,"midPrice":"5.775620","askPrice":"5.814222","bidPrice":"5.737066","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.2"},{"name":"TomoChain","altName":"TomoChain","code":"TOMO","id":149,"spread":"1.26","rank":233,"volume24H":33125729,"marketCap":253254554,"midPrice":"4.057455","askPrice":"4.083642","bidPrice":"4.031290","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"Wanchain","altName":"Wanchain","code":"WAN","id":150,"spread":"1.42","rank":175,"volume24H":39300770,"marketCap":387170717,"midPrice":"3.017647","askPrice":"3.039109","bidPrice":"2.996225","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"2.9"},{"name":"bZx Protocol","altName":"bZx Protocol","code":"BZRX","id":151,"spread":"1.32","rank":351,"volume24H":44744117,"marketCap":120841814,"midPrice":"1.133539","askPrice":"1.141393","bidPrice":"1.125697","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.1"},{"name":"Ankr","altName":"Ankr","code":"ANKR","id":152,"spread":"1.28","rank":91,"volume24H":258555947,"marketCap":1175946112,"midPrice":"0.209205","askPrice":"0.210551","bidPrice":"0.207859","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.4"},{"name":"Bluzelle","altName":"Bluzelle","code":"BLZ","id":153,"spread":"1.27","rank":317,"volume24H":56200726,"marketCap":143978733,"midPrice":"0.659081","askPrice":"0.663397","bidPrice":"0.654769","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.9"},{"name":"Numeraire","altName":"Numeraire","code":"NMR","id":154,"spread":"1.41","rank":168,"volume24H":25380915,"marketCap":410838241,"midPrice":"93.621961","askPrice":"94.285685","bidPrice":"92.959454","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.4"},{"name":"The Sandbox","altName":"The Sandbox","code":"SAND","id":155,"spread":"1.32","rank":157,"volume24H":73220397,"marketCap":447714253,"midPrice":"0.845887","askPrice":"0.851461","bidPrice":"0.840320","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.9"},{"name":"ARPA Chain","altName":"ARPA Chain","code":"ARPA","id":156,"spread":"1.39","rank":379,"volume24H":40391998,"marketCap":107793635,"midPrice":"0.140923","askPrice":"0.141868","bidPrice":"0.139980","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-9.2"},{"name":"Celer Network","altName":"Celer Network","code":"CELR","id":157,"spread":"1.27","rank":188,"volume24H":59403543,"marketCap":340952414,"midPrice":"0.078379","askPrice":"0.078896","bidPrice":"0.077863","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.3"},{"name":"VeThor Token","altName":"VeThor Token","code":"VTHO","id":158,"spread":"1.22","rank":136,"volume24H":66736618,"marketCap":563228812,"midPrice":"0.021598","askPrice":"0.021740","bidPrice":"0.021456","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.3"},{"name":"Loom Network","altName":"Loom Network","code":"LOOM","id":159,"spread":"1.55","rank":305,"volume24H":6930173,"marketCap":151197348,"midPrice":"0.233472","askPrice":"0.235290","bidPrice":"0.231659","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-9.3"},{"name":"Civic","altName":"Civic","code":"CVC","id":160,"spread":"1.34","rank":156,"volume24H":75276318,"marketCap":451602160,"midPrice":"0.874872","askPrice":"0.880240","bidPrice":"0.869506","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.0"},{"name":"AirSwap","altName":"AirSwap","code":"AST","id":161,"spread":"1.76","rank":430,"volume24H":6668108,"marketCap":85028129,"midPrice":"0.644848","askPrice":"0.650803","bidPrice":"0.638918","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.2"},{"name":"Chromia","altName":"Chromia","code":"CHR","id":162,"spread":"1.34","rank":304,"volume24H":68891089,"marketCap":151223103,"midPrice":"0.437900","askPrice":"0.440712","bidPrice":"0.435091","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-7.5"},{"name":"Nebulas","altName":"Nebulas","code":"NAS","id":163,"spread":"1.91","rank":519,"volume24H":14315717,"marketCap":57483858,"midPrice":"1.629745","askPrice":"1.643695","bidPrice":"1.615844","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.3"},{"name":"Dusk Network","altName":"Dusk Network","code":"DUSK","id":164,"spread":"1.31","rank":332,"volume24H":21840268,"marketCap":128726237,"midPrice":"0.457340","askPrice":"0.460215","bidPrice":"0.454466","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.9"},{"name":"Balancer","altName":"Balancer","code":"BAL","id":165,"spread":"1.30","rank":133,"volume24H":71461368,"marketCap":586590825,"midPrice":"70.399780","askPrice":"70.882716","bidPrice":"69.917566","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.7"},{"name":"Standard Tokenization Protocol","altName":"Standard Tokenization Protocol","code":"STPT","id":166,"spread":"1.29","rank":415,"volume24H":15018550,"marketCap":90666404,"midPrice":"0.102332","askPrice":"0.102992","bidPrice":"0.101672","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.9"},{"name":"pNetwork","altName":"pNetwork","code":"PNT","id":167,"spread":"1.40","rank":423,"volume24H":22673759,"marketCap":88083915,"midPrice":"2.897294","askPrice":"2.917113","bidPrice":"2.877505","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-11.8"},{"name":"FIO Protocol","altName":"FIO Protocol","code":"FIO","id":169,"spread":"1.48","rank":426,"volume24H":10104264,"marketCap":87751108,"midPrice":"0.497370","askPrice":"0.501012","bidPrice":"0.493736","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.6"},{"name":"Selfkey","altName":"Selfkey","code":"KEY","id":170,"spread":"1.28","rank":500,"volume24H":13398022,"marketCap":62548503,"midPrice":"0.029017","askPrice":"0.029214","bidPrice":"0.028820","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Cartesi","altName":"Cartesi","code":"CTSI","id":172,"spread":"1.55","rank":289,"volume24H":22853446,"marketCap":173095177,"midPrice":"0.734484","askPrice":"0.739609","bidPrice":"0.729369","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.3"},{"name":"VITE","altName":"VITE","code":"VITE","id":173,"spread":"1.56","rank":328,"volume24H":36175574,"marketCap":130607884,"midPrice":"0.280552","askPrice":"0.282801","bidPrice":"0.278310","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-5.5"},{"name":"NAV Coin","altName":"NAV Coin","code":"NAV","id":174,"spread":"1.93","rank":537,"volume24H":1575313,"marketCap":53575400,"midPrice":"0.962088","askPrice":"0.970364","bidPrice":"0.953842","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.3"},{"name":"Neblio","altName":"Neblio","code":"NEBL","id":175,"spread":"1.53","rank":444,"volume24H":11216356,"marketCap":81083480,"midPrice":"5.821052","askPrice":"5.870580","bidPrice":"5.771698","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.8"},{"name":"Aragon","altName":"Aragon","code":"ANT","id":176,"spread":"1.42","rank":177,"volume24H":77345962,"marketCap":382827014,"midPrice":"14.053072","askPrice":"14.151801","bidPrice":"13.954515","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.8"},{"name":"Measurable Data Token","altName":"Measurable Data Token","code":"MDT","id":177,"spread":"1.75","rank":534,"volume24H":33004171,"marketCap":53725206,"midPrice":"0.113262","askPrice":"0.114191","bidPrice":"0.112335","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-8.9"},{"name":"TokenClub Token","altName":"TokenClub Token","code":"TCT","id":178,"spread":"1.58","rank":636,"volume24H":14067082,"marketCap":36894621,"midPrice":"0.084629","askPrice":"0.085278","bidPrice":"0.083981","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"0.1"},{"name":"Troy","altName":"Troy","code":"TROY","id":179,"spread":"1.37","rank":573,"volume24H":33894918,"marketCap":46979071,"midPrice":"0.032150","askPrice":"0.032372","bidPrice":"0.031929","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"0.5"},{"name":"MovieBloc","altName":"MovieBloc","code":"MBL","id":180,"spread":"1.34","rank":445,"volume24H":86007298,"marketCap":80897241,"midPrice":"0.026479","askPrice":"0.026664","bidPrice":"0.026295","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-9.7"},{"name":"Orchid","altName":"Orchid","code":"OXT","id":181,"spread":"1.30","rank":9007199254740991,"volume24H":49989553,"marketCap":281425132.4713246,"midPrice":"0.994806","askPrice":"1.001367","bidPrice":"0.988252","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.8"},{"name":"Avalanche","altName":"Avalanche","code":"AVAX","id":182,"spread":"1.22","rank":36,"volume24H":351024667,"marketCap":4291563324,"midPrice":"43.673896","askPrice":"43.958312","bidPrice":"43.389747","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.4"},{"name":"SUN","altName":"SUN","code":"SUN","id":183,"spread":"1.22","rank":9007199254740991,"volume24H":69.53,"marketCap":191710964.96588102,"midPrice":"53.103006","askPrice":"53.433468","bidPrice":"52.772685","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.4"},{"name":"Sushi","altName":"Sushi","code":"SUSHI","id":184,"spread":"1.25","rank":62,"volume24H":734810188,"marketCap":2306337735,"midPrice":"21.095732","askPrice":"21.230203","bidPrice":"20.961356","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.4"},{"name":"Terra","altName":"Terra","code":"LUNA","id":185,"spread":"1.23","rank":24,"volume24H":510534641,"marketCap":5877257144,"midPrice":"20.136639","askPrice":"20.262394","bidPrice":"20.010943","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.8"},{"name":"Wrapped NXM","altName":"Wrapped NXM","code":"WNXM","id":186,"spread":"1.40","rank":377,"volume24H":31773056,"marketCap":108493781,"midPrice":"77.543758","askPrice":"78.090615","bidPrice":"76.997875","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"1.8"},{"name":"THORChain","altName":"THORChain","code":"RUNE","id":187,"spread":"1.29","rank":46,"volume24H":285960625,"marketCap":3306525449,"midPrice":"18.750163","askPrice":"18.866217","bidPrice":"18.634151","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"13.7"},{"name":"Curve","altName":"Curve","code":"CRV","id":188,"spread":"1.26","rank":111,"volume24H":220110423,"marketCap":862538107,"midPrice":"4.066481","askPrice":"4.091538","bidPrice":"4.041432","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.4"},{"name":"Helium","altName":"Helium","code":"HNT","id":189,"spread":"1.33","rank":89,"volume24H":17812036,"marketCap":1254017379,"midPrice":"21.218047","askPrice":"21.357858","bidPrice":"21.078386","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.0"},{"name":"Secret","altName":"Secret","code":"SCRT","id":191,"spread":"1.28","rank":210,"volume24H":5209672,"marketCap":293383515,"midPrice":"5.405529","askPrice":"5.440883","bidPrice":"5.370210","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"5.2"},{"name":"Orion Protocol","altName":"Orion Protocol","code":"ORN","id":192,"spread":"1.54","rank":195,"volume24H":48980389,"marketCap":319077134,"midPrice":"19.729991","askPrice":"19.861531","bidPrice":"19.598608","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.3"},{"name":"Utrust","altName":"Utrust","code":"UTK","id":193,"spread":"1.52","rank":234,"volume24H":19734007,"marketCap":251723215,"midPrice":"0.723620","askPrice":"0.729080","bidPrice":"0.718173","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-5.1"},{"name":"Venus","altName":"Venus","code":"XVS","id":194,"spread":"1.29","rank":117,"volume24H":339185908,"marketCap":758357163,"midPrice":"105.389707","askPrice":"106.068106","bidPrice":"104.711857","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.9"},{"name":"Aave","altName":"Aave","code":"AAVE","id":195,"spread":"1.28","rank":33,"volume24H":746274166,"marketCap":4981926545,"midPrice":"519.211297","askPrice":"522.568056","bidPrice":"515.857418","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.3"},{"name":"Filecoin","altName":"Filecoin","code":"FIL","id":196,"spread":"1.20","rank":16,"volume24H":1313334794,"marketCap":10894449978,"midPrice":"214.471102","askPrice":"215.811491","bidPrice":"213.131352","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.0"},{"name":"Injective Protocol","altName":"Injective Protocol","code":"INJ","id":197,"spread":"1.40","rank":279,"volume24H":29520631,"marketCap":185542182,"midPrice":"17.807226","askPrice":"17.929862","bidPrice":"17.684779","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-7.3"},{"name":"Flamingo","altName":"Flamingo","code":"FLM","id":198,"spread":"1.30","rank":9007199254740991,"volume24H":68340671,"marketCap":149249715.25725,"midPrice":"1.274103","askPrice":"1.282340","bidPrice":"1.265873","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"10.4"},{"name":"Wing Token","altName":"Wing Token","code":"WING","id":199,"spread":"1.59","rank":441,"volume24H":17182127,"marketCap":81602278,"midPrice":"71.376337","askPrice":"71.946068","bidPrice":"70.808293","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.8"},{"name":"Alpha Finance Lab","altName":"Alpha Finance Lab","code":"ALPHA","id":200,"spread":"1.23","rank":176,"volume24H":124565146,"marketCap":384369639,"midPrice":"1.999601","askPrice":"2.012315","bidPrice":"1.986894","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.4"},{"name":"Bella Protocol","altName":"Bella Protocol","code":"BEL","id":201,"spread":"1.36","rank":327,"volume24H":25920242,"marketCap":132560179,"midPrice":"6.076306","askPrice":"6.119673","bidPrice":"6.033021","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.0"},{"name":"Polymath","altName":"Polymath","code":"POLY","id":202,"spread":"1.61","rank":169,"volume24H":6451647,"marketCap":401471324,"midPrice":"0.610428","askPrice":"0.614925","bidPrice":"0.605941","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.2"},{"name":"VIDT Datalink","altName":"VIDT Datalink","code":"VIDT","id":203,"spread":"1.50","rank":521,"volume24H":5894766,"marketCap":57454019,"midPrice":"1.623939","askPrice":"1.636186","bidPrice":"1.611722","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.4"},{"name":"Bounce Token","altName":"Bounce Token","code":"BOT","id":204,"rank":310,"volume24H":13022.77,"marketCap":124542815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"NEAR Protocol","altName":"NEAR Protocol","code":"NEAR","id":205,"spread":"1.19","rank":63,"volume24H":113995882,"marketCap":2262814767,"midPrice":"8.415334","askPrice":"8.465892","bidPrice":"8.364777","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.9"},{"name":"district0x","altName":"district0x","code":"DNT","id":206,"spread":"1.40","rank":250,"volume24H":17263037,"marketCap":227012106,"midPrice":"0.394373","askPrice":"0.397156","bidPrice":"0.391595","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.5"},{"name":"Akropolis","altName":"Akropolis","code":"AKRO","id":207,"spread":"1.29","rank":282,"volume24H":56073378,"marketCap":179115306,"midPrice":"0.086695","askPrice":"0.087263","bidPrice":"0.086128","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.6"},{"name":"STRAX Token","altName":"STRAX Token","code":"STRAX","id":208,"spread":"1.60","rank":235,"volume24H":11224542,"marketCap":249864469,"midPrice":"3.205305","askPrice":"3.230591","bidPrice":"3.180092","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-4.7"},{"name":"Golem","altName":"Golem","code":"GLM","id":209,"spread":"1.73","rank":137,"volume24H":8869198,"marketCap":563149301,"midPrice":"0.719078","askPrice":"0.725061","bidPrice":"0.713115","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-4.7"},{"name":"The Graph","altName":"The Graph","code":"GRT","id":210,"spread":"1.24","rank":59,"volume24H":517388376,"marketCap":2403544029,"midPrice":"2.503316","askPrice":"2.518803","bidPrice":"2.487834","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.7"},{"name":"Audius","altName":"Audius","code":"AUDIO","id":211,"spread":"1.26","rank":173,"volume24H":69599087,"marketCap":393242441,"midPrice":"3.317338","askPrice":"3.339098","bidPrice":"3.295601","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.9"},{"name":"Genesis Vision","altName":"Genesis Vision","code":"GVT","id":212,"spread":"1.58","rank":492,"volume24H":6618909,"marketCap":64511739,"midPrice":"18.528503","askPrice":"18.664707","bidPrice":"18.392599","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.9"},{"name":"Quantstamp","altName":"Quantstamp","code":"QSP","id":213,"spread":"2.42","rank":471,"volume24H":4373292,"marketCap":73179172,"midPrice":"0.135190","askPrice":"0.136835","bidPrice":"0.133554","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.4"},{"name":"Cindicator","altName":"Cindicator","code":"CND","id":214,"spread":"2.72","rank":440,"volume24H":25915808,"marketCap":81925860,"midPrice":"0.054324","askPrice":"0.055067","bidPrice":"0.053586","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.1"},{"name":"VIBE","altName":"VIBE","code":"VIBE","id":215,"rank":849,"volume24H":654234,"marketCap":14114411,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"WePower","altName":"WePower","code":"WPR","id":216,"spread":"2.36","rank":665,"volume24H":1728773,"marketCap":33179923,"midPrice":"0.070912","askPrice":"0.071755","bidPrice":"0.070074","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.7"},{"name":"QLC Chain","altName":"QLC Chain","code":"QLC","id":217,"spread":"1.75","rank":742,"volume24H":3095553,"marketCap":26877757,"midPrice":"0.147216","askPrice":"0.148516","bidPrice":"0.145920","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.2"},{"name":"Mithril","altName":"Mithril","code":"MITH","id":218,"spread":"1.29","rank":456,"volume24H":56714892,"marketCap":76965465,"midPrice":"0.159892","askPrice":"0.160976","bidPrice":"0.158809","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-9.2"},{"name":"Contentos","altName":"Contentos","code":"COS","id":219,"spread":"1.35","rank":363,"volume24H":14418053,"marketCap":115063515,"midPrice":"0.048697","askPrice":"0.049022","bidPrice":"0.048372","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.3"},{"name":"StormX","altName":"StormX","code":"STMX","id":220,"spread":"1.32","rank":131,"volume24H":112216657,"marketCap":596838326,"midPrice":"0.085431","askPrice":"0.085976","bidPrice":"0.084886","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.1"},{"name":"Travala.com","altName":"Travala.com","code":"AVA","id":221,"spread":"1.51","rank":193,"volume24H":17264795,"marketCap":328128661,"midPrice":"8.054276","askPrice":"8.113985","bidPrice":"7.994702","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.8"},{"name":"Wrapped Bitcoin","altName":"Wrapped Bitcoin","code":"WBTC","id":222,"spread":"1.19","rank":19,"volume24H":314192391,"marketCap":9427430774,"midPrice":"82939.936160","askPrice":"83437.999539","bidPrice":"82441.877836","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.4"},{"name":"Moeda Loyalty Points","altName":"Moeda Loyalty Points","code":"MDA","id":223,"spread":"1.72","rank":690,"volume24H":5055279,"marketCap":30956081,"midPrice":"2.056464","askPrice":"2.069221","bidPrice":"2.043713","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.4"},{"name":"Aergo","altName":"Aergo","code":"AERGO","id":224,"spread":"1.52","rank":393,"volume24H":5536935,"marketCap":101044718,"midPrice":"0.498461","askPrice":"0.502286","bidPrice":"0.494646","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.5"},{"name":"HARD Protocol","altName":"HARD Protocol","code":"HARD","id":225,"spread":"1.34","rank":364,"volume24H":11293207,"marketCap":114889839,"midPrice":"2.741163","askPrice":"2.759847","bidPrice":"2.722505","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.4"},{"name":"ForTube","altName":"ForTube","code":"FOR","id":226,"spread":"1.67","rank":459,"volume24H":113470378,"marketCap":76459952,"midPrice":"0.174585","askPrice":"0.176050","bidPrice":"0.173126","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-19.2"},{"name":"SKALE Network","altName":"SKALE Network","code":"SKL","id":227,"spread":"1.32","rank":152,"volume24H":86060122,"marketCap":460619201,"midPrice":"0.960375","askPrice":"0.966716","bidPrice":"0.954040","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.2"},{"name":"Agrello","altName":"Agrello","code":"DLT","id":228,"spread":"1.85","rank":841,"volume24H":1580410,"marketCap":18559545,"midPrice":"0.292773","askPrice":"0.295364","bidPrice":"0.290192","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.4"},{"name":"OST","altName":"OST","code":"OST","id":229,"spread":"2.77","rank":709,"volume24H":3688837,"marketCap":28953115,"midPrice":"0.052666","askPrice":"0.053399","bidPrice":"0.051937","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.4"},{"name":"Paris Saint-Germain Fan Token","altName":"Paris Saint-Germain Fan Token","code":"PSG","id":230,"spread":"1.40","rank":9007199254740991,"volume24H":259396246,"marketCap":31172655.012917507,"midPrice":"40.448967","askPrice":"40.724562","bidPrice":"40.173765","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-15.7"},{"name":"Juventus Fan Token","altName":"Juventus Fan Token","code":"JUV","id":231,"spread":"1.43","rank":9007199254740991,"volume24H":39042244,"marketCap":20481269.180037297,"midPrice":"21.828968","askPrice":"21.992184","bidPrice":"21.666136","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.7"},{"name":"Monetha","altName":"Monetha","code":"MTH","id":232,"spread":"2.33","rank":822,"volume24H":2367753,"marketCap":19662137,"midPrice":"0.072571","askPrice":"0.073423","bidPrice":"0.071723","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.0"},{"name":"openANX","altName":"openANX","code":"OAX","id":233,"spread":"1.34","rank":760,"volume24H":1237225,"marketCap":24871204,"midPrice":"0.562739","askPrice":"0.566532","bidPrice":"0.558950","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.1"},{"name":"Everex","altName":"Everex","code":"EVX","id":234,"spread":"1.32","rank":733,"volume24H":1810473,"marketCap":27759435,"midPrice":"1.644259","askPrice":"1.655376","bidPrice":"1.633157","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.7"},{"name":"Viberate","altName":"Viberate","code":"VIB","id":235,"spread":"1.97","rank":756,"volume24H":4206431,"marketCap":25228688,"midPrice":"0.179562","askPrice":"0.181056","bidPrice":"0.178072","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"4.0"},{"name":"Raiden Network Token","altName":"Raiden Network Token","code":"RDN","id":236,"spread":"1.74","rank":443,"volume24H":2681918,"marketCap":81270472,"midPrice":"1.577908","askPrice":"1.587793","bidPrice":"1.568028","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.0"},{"name":"BlockMason Credit Protocol","altName":"BlockMason Credit Protocol","code":"BCPT","id":237,"rank":1731,"volume24H":2014,"marketCap":708896,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Blox","altName":"Blox","code":"CDT","id":238,"spread":"2.61","rank":694,"volume24H":2049332,"marketCap":30633799,"midPrice":"0.058471","askPrice":"0.059239","bidPrice":"0.057708","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.2"},{"name":"Ambrosus","altName":"Ambrosus","code":"AMB","id":239,"spread":"1.83","rank":925,"volume24H":4085601,"marketCap":14302789,"midPrice":"0.129799","askPrice":"0.130995","bidPrice":"0.128608","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.9"},{"name":"CyberMiles","altName":"CyberMiles","code":"CMT","id":240,"rank":692,"volume24H":15462597,"marketCap":24910926,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"GoChain","altName":"GoChain","code":"GO","id":241,"spread":"2.27","rank":495,"volume24H":5565954,"marketCap":64324557,"midPrice":"0.076718","askPrice":"0.077595","bidPrice":"0.075845","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.6"},{"name":"Cortex","altName":"Cortex","code":"CTXC","id":242,"spread":"1.57","rank":1389,"volume24H":4439529,"marketCap":3479635,"midPrice":"0.585869","askPrice":"0.589976","bidPrice":"0.581768","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.2"},{"name":"POA Network","altName":"POA Network","code":"POA","id":243,"spread":"1.79","rank":686,"volume24H":2018262,"marketCap":31412864,"midPrice":"0.138922","askPrice":"0.140173","bidPrice":"0.137676","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.7"},{"name":"Oasis Network","altName":"Oasis Network","code":"ROSE","id":244,"spread":"1.29","rank":222,"volume24H":19701452,"marketCap":275197420,"midPrice":"0.238893","askPrice":"0.240451","bidPrice":"0.237336","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.0"},{"name":"Viacoin","altName":"Viacoin","code":"VIA","id":245,"spread":"1.27","rank":638,"volume24H":3948347,"marketCap":36522896,"midPrice":"1.993846","askPrice":"2.006643","bidPrice":"1.981058","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.8"},{"name":"Skycoin","altName":"Skycoin","code":"SKY","id":246,"spread":"1.21","rank":485,"volume24H":5893329,"marketCap":67016726,"midPrice":"4.153155","askPrice":"4.178491","bidPrice":"4.127823","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.5"},{"name":"QuarkChain","altName":"QuarkChain","code":"QKC","id":247,"spread":"2.87","rank":224,"volume24H":28565190,"marketCap":268572148,"midPrice":"0.049348","askPrice":"0.050061","bidPrice":"0.048640","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.2"},{"name":"CertiK","altName":"CertiK","code":"CTK","id":248,"spread":"1.28","rank":353,"volume24H":15050420,"marketCap":119310060,"midPrice":"4.233928","askPrice":"4.261043","bidPrice":"4.206834","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"YOYOW","altName":"YOYOW","code":"YOYO","id":249,"spread":"2.55","rank":1113,"volume24H":1893691,"marketCap":8183736,"midPrice":"0.060959","askPrice":"0.061742","bidPrice":"0.060181","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.7"},{"name":"1inch","altName":"1inch","code":"1INCH","id":250,"spread":"1.26","rank":110,"volume24H":230155002,"marketCap":871445797,"midPrice":"7.303118","askPrice":"7.348187","bidPrice":"7.258064","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.5"},{"name":"Celo","altName":"Celo","code":"CELO","id":251,"spread":"1.29","rank":151,"volume24H":32498089,"marketCap":468301311,"midPrice":"5.932210","askPrice":"5.970830","bidPrice":"5.893626","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-8.3"},{"name":"Cocos-BCX","altName":"Cocos-BCX","code":"COCOS","id":252,"spread":"1.60","rank":540,"volume24H":4447981,"marketCap":53119662,"midPrice":"1.638497","askPrice":"1.651618","bidPrice":"1.625415","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.6"},{"name":"Firo","altName":"Firo","code":"FIRO","id":253,"spread":"1.30","rank":328,"volume24H":17465817,"marketCap":132474993,"midPrice":"14.800109","askPrice":"14.896148","bidPrice":"14.704157","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.5"},{"name":"Trust Wallet Token","altName":"Trust Wallet Token","code":"TWT","id":254,"spread":"1.40","rank":211,"volume24H":35787016,"marketCap":288519115,"midPrice":"1.080688","askPrice":"1.087830","bidPrice":"1.073554","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.9"},{"name":"TrueFi","altName":"TrueFi","code":"TRU","id":255,"spread":"1.58","rank":371,"volume24H":5832459,"marketCap":110495025,"midPrice":"0.598492","askPrice":"0.603268","bidPrice":"0.593731","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"1.6"},{"name":"Reef Finance","altName":"Reef Finance","code":"REEF","id":256,"spread":"1.24","rank":147,"volume24H":87237644,"marketCap":494929911,"midPrice":"0.050353","askPrice":"0.050673","bidPrice":"0.050034","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.4"},{"name":"Axie Infinity","altName":"Axie Infinity","code":"AXS","id":257,"spread":"1.42","rank":162,"volume24H":73096664,"marketCap":429498409,"midPrice":"10.063054","askPrice":"10.133237","bidPrice":"9.992988","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.4"},{"name":"SONM","altName":"SONM","code":"SNM","id":259,"spread":"2.18","rank":725,"volume24H":2864506,"marketCap":28037524,"midPrice":"0.084182","askPrice":"0.085105","bidPrice":"0.083265","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.5"},{"name":"AppCoins","altName":"AppCoins","code":"APPC","id":260,"spread":"1.51","rank":782,"volume24H":4455135,"marketCap":23304302,"midPrice":"0.262500","askPrice":"0.264493","bidPrice":"0.260513","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.4"},{"name":"IDEX","altName":"IDEX","code":"IDEX","id":261,"spread":"1.60","rank":415,"volume24H":5526652,"marketCap":90747254,"midPrice":"0.203614","askPrice":"0.205253","bidPrice":"0.201980","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.4"},{"name":"Unifi Protocol DAO","altName":"Unifi Protocol DAO","code":"UNFI","id":262,"spread":"1.48","rank":480,"volume24H":56199817,"marketCap":68399088,"midPrice":"36.809738","askPrice":"37.079684","bidPrice":"36.540377","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"8.4"},{"name":"DODO","altName":"DODO","code":"DODO","id":263,"spread":"1.29","rank":143,"volume24H":148777857,"marketCap":544997777,"midPrice":"6.236100","askPrice":"6.274833","bidPrice":"6.197383","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.3"},{"name":"PancakeSwap","altName":"PancakeSwap","code":"CAKE","id":264,"spread":"1.28","rank":41,"volume24H":704043107,"marketCap":3783785143,"midPrice":"32.758169","askPrice":"32.969194","bidPrice":"32.547316","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.3"},{"name":"RSK Infrastructure Framework","altName":"RSK Infrastructure Framework","code":"RIF","id":265,"spread":"1.62","rank":217,"volume24H":23130722,"marketCap":279424779,"midPrice":"0.513068","askPrice":"0.517199","bidPrice":"0.508950","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.1"},{"name":"New BitShares","altName":"New BitShares","code":"NBS","id":266,"spread":"1.57","rank":9007199254740991,"volume24H":8109061,"marketCap":0,"midPrice":"0.049436","askPrice":"0.049824","bidPrice":"0.049048","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.1"},{"name":"Frontier","altName":"Frontier","code":"FRONT","id":268,"spread":"1.45","rank":361,"volume24H":55697794,"marketCap":115736743,"midPrice":"4.068142","askPrice":"4.096723","bidPrice":"4.039611","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-8.3"},{"name":"AC Milan Fan Token","altName":"AC Milan Fan Token","code":"ACM","id":269,"spread":"1.48","rank":9007199254740991,"volume24H":10889431,"marketCap":22370726.494055174,"midPrice":"15.479056","askPrice":"15.587064","bidPrice":"15.371227","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.4"},{"name":"GXChain","altName":"GXChain","code":"GXS","id":270,"spread":"1.61","rank":436,"volume24H":16763265,"marketCap":83377157,"midPrice":"1.538682","askPrice":"1.551336","bidPrice":"1.526069","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.9"},{"name":"Auction","altName":"Auction","code":"AUCTION","id":271,"spread":"1.90","rank":342,"volume24H":11749286,"marketCap":125111645,"midPrice":"71.074312","askPrice":"71.571684","bidPrice":"70.577785","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.4"},{"name":"Badger DAO","altName":"Badger DAO","code":"BADGER","id":272,"spread":"1.31","rank":188,"volume24H":44025518,"marketCap":346276304,"midPrice":"57.322545","askPrice":"57.686878","bidPrice":"56.958454","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"0.2"},{"name":"MANTRA DAO","altName":"MANTRA DAO","code":"OM","id":273,"spread":"1.45","rank":344,"volume24H":15681081,"marketCap":123831734,"midPrice":"0.561798","askPrice":"0.565761","bidPrice":"0.557842","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.2"},{"name":"Linear","altName":"Linear","code":"LINA","id":274,"spread":"1.27","rank":191,"volume24H":51705418,"marketCap":334392371,"midPrice":"0.174576","askPrice":"0.175690","bidPrice":"0.173464","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.3"},{"name":"Bitcoin Standard Hashrate Token","altName":"Bitcoin Standard Hashrate Token","code":"BTCST","id":275,"spread":"1.62","rank":135,"volume24H":147203126,"marketCap":570657100,"midPrice":"103.727008","askPrice":"104.542827","bidPrice":"102.913497","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.7"},{"name":"Dego Finance","altName":"Dego Finance","code":"DEGO","id":276,"spread":"1.31","rank":408,"volume24H":53048939,"marketCap":122796706,"midPrice":"22.602757","askPrice":"22.752850","bidPrice":"22.452837","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-13.5"},{"name":"RAMP","altName":"RAMP","code":"RAMP","id":277,"spread":"1.55","rank":398,"volume24H":34326281,"marketCap":99766342,"midPrice":"0.969362","askPrice":"0.976757","bidPrice":"0.961985","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-8.2"},{"name":"Perpetual Protocol","altName":"Perpetual Protocol","code":"PERP","id":278,"spread":"1.32","rank":241,"volume24H":20851434,"marketCap":238666595,"midPrice":"10.606734","askPrice":"10.676955","bidPrice":"10.536592","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"0.2"},{"name":"Litentry","altName":"Litentry","code":"LIT","id":279,"spread":"1.31","rank":263,"volume24H":107732559,"marketCap":207400405,"midPrice":"15.043562","askPrice":"15.153037","bidPrice":"14.934316","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-9.0"},{"name":"Terra Virtua","altName":"Terra Virtua","code":"TVK","id":280,"spread":"1.52","rank":332,"volume24H":25201862,"marketCap":128707418,"midPrice":"0.755571","askPrice":"0.760939","bidPrice":"0.750213","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-13.5"},{"name":"Stafi","altName":"Stafi","code":"FIS","id":281,"spread":"1.54","rank":414,"volume24H":5906498,"marketCap":91195733,"midPrice":"4.411187","askPrice":"4.446866","bidPrice":"4.375618","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.6"},{"name":"Phala.Network","altName":"Phala.Network","code":"PHA","id":282,"spread":"1.69","rank":291,"volume24H":21416176,"marketCap":167874295,"midPrice":"1.217539","askPrice":"1.225679","bidPrice":"1.209410","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.3"},{"name":"My Neighbor Alice","altName":"My Neighbor Alice","code":"ALICE","id":283,"spread":"1.29","rank":254,"volume24H":58967786,"marketCap":224210551,"midPrice":"16.755644","askPrice":"16.867035","bidPrice":"16.644383","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-10.6"},{"name":"DREP","altName":"DREP","code":"DREP","id":284,"spread":"1.62","rank":9007199254740991,"volume24H":91863,"marketCap":74892430.2788434,"midPrice":"2.703356","askPrice":"2.724183","bidPrice":"2.682585","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-6.6"},{"name":"Elrond","altName":"Elrond","code":"ERD","id":116,"rank":null,"volume24H":4.72,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Cocos-BCX Old","altName":"Cocos-BCX Old","code":"COCOSOLD","id":168,"rank":427,"volume24H":24881955,"marketCap":75116140,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"DREP Old","altName":"DREP Old","code":"DREPOLD","id":171,"spread":"1.62","rank":9007199254740991,"volume24H":132503,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Bitcoin Standard Hashrate Token OLD","altName":"Bitcoin Standard Hashrate Token OLD","code":"BTCSTOLD","id":258,"rank":206,"volume24H":11036993,"marketCap":246290637,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Pundi X","altName":"Pundi X","code":"PUNDIX","id":285,"rank":95,"volume24H":70113101,"marketCap":1471468404,"midPrice":"5.658674","askPrice":"5.701837","bidPrice":"5.615620","dailyPriceChange":"-5.1"},{"name":"Ellipsis","altName":"Ellipsis","code":"EPS","id":286,"spread":"1.50","rank":252,"volume24H":34602623,"marketCap":226171616,"midPrice":"5.123023","askPrice":"5.162314","bidPrice":"5.083833","dailyPriceChange":"-9.2","buyLiquidityFlag":true},{"name":"SuperFarm","altName":"SuperFarm","code":"SUPER","id":287,"spread":"1.39","rank":218,"volume24H":19873570,"marketCap":278110963,"midPrice":"3.615482","askPrice":"3.639806","bidPrice":"3.591188","dailyPriceChange":"-1.1"}]