[{"name":"USD Tether","altName":"USD Tether","code":"USDT","id":2,"spread":"0.00","rank":5,"volume24H":115926215349,"marketCap":44440283766,"midPrice":"1.310555","askPrice":"1.310555","bidPrice":"1.310555","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"Bitcoin","altName":"Bitcoin","code":"BTC","id":3,"spread":"0.45","rank":1,"volume24H":52285030639,"marketCap":1119010191041,"midPrice":"78816.037272","askPrice":"78993.379923","bidPrice":"78638.694650","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.7"},{"name":"TRON","altName":"TRON","code":"TRX","id":4,"spread":"1.25","rank":16,"volume24H":5956795235,"marketCap":9120161538,"midPrice":"0.166145","askPrice":"0.167162","bidPrice":"0.165129","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.9"},{"name":"Ethereum","altName":"Ethereum","code":"ETH","id":5,"spread":"0.45","rank":2,"volume24H":27765430841,"marketCap":246251219194,"midPrice":"2818.252111","askPrice":"2824.599746","bidPrice":"2811.904506","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Ripple","altName":"Ripple","code":"XRP","id":6,"spread":"0.45","rank":4,"volume24H":13459805831,"marketCap":61400676563,"midPrice":"1.794825","askPrice":"1.799291","bidPrice":"1.790362","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.7"},{"name":"Bitcoin Cash","altName":"Bitcoin Cash","code":"BCH","id":7,"spread":"1.19","rank":12,"volume24H":5490592452,"marketCap":12554772982,"midPrice":"884.395866","askPrice":"889.814307","bidPrice":"878.978762","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.5"},{"name":"EOS","altName":"EOS","code":"EOS","id":8,"spread":"1.20","rank":21,"volume24H":3260838688,"marketCap":6211987631,"midPrice":"8.632303","askPrice":"8.685350","bidPrice":"8.579272","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.4"},{"name":"Verge","altName":"Verge","code":"XVG","id":9,"spread":"2.65","rank":123,"volume24H":35229665,"marketCap":685703966,"midPrice":"0.053988","askPrice":"0.054709","bidPrice":"0.053273","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.7"},{"name":"NEO","altName":"NEO","code":"NEO","id":10,"spread":"1.26","rank":35,"volume24H":1174824821,"marketCap":4368147395,"midPrice":"82.025070","askPrice":"82.533042","bidPrice":"81.517288","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.1"},{"name":"Litecoin","altName":"Litecoin","code":"LTC","id":11,"spread":"0.90","rank":9,"volume24H":8163937342,"marketCap":16495637329,"midPrice":"327.095087","askPrice":"328.573597","bidPrice":"325.616636","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.1"},{"name":"Cardano","altName":"Cardano","code":"ADA","id":12,"spread":"0.90","rank":6,"volume24H":5229178757,"marketCap":41298009254,"midPrice":"1.718944","askPrice":"1.726686","bidPrice":"1.711202","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.8"},{"name":"Binance Coin","altName":"Binance Coin","code":"BNB","id":13,"spread":"1.23","rank":3,"volume24H":2065971544,"marketCap":89457030450,"midPrice":"770.550433","askPrice":"775.329770","bidPrice":"765.772957","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"25.1"},{"name":"IOTA","altName":"IOTA","code":"IOTA","id":14,"spread":"1.28","rank":25,"volume24H":126450628,"marketCap":5574253689,"midPrice":"2.630089","askPrice":"2.646199","bidPrice":"2.613982","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.1"},{"name":"Qtum","altName":"Qtum","code":"QTUM","id":15,"spread":"1.27","rank":76,"volume24H":1053314646,"marketCap":1560815723,"midPrice":"20.010222","askPrice":"20.136216","bidPrice":"19.884298","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"Ethereum Classic","altName":"Ethereum Classic","code":"ETC","id":16,"spread":"1.24","rank":54,"volume24H":1951004414,"marketCap":2467216932,"midPrice":"25.913752","askPrice":"26.075563","bidPrice":"25.752016","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.5"},{"name":"Waltonchain","altName":"Waltonchain","code":"WTC","id":17,"spread":"1.34","rank":506,"volume24H":16258668,"marketCap":59112814,"midPrice":"2.688801","askPrice":"2.706978","bidPrice":"2.670649","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.8"},{"name":"0x","altName":"0x","code":"ZRX","id":18,"spread":"1.26","rank":72,"volume24H":281951055,"marketCap":1604677911,"midPrice":"2.721827","askPrice":"2.739675","bidPrice":"2.703998","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.7"},{"name":"OmiseGO","altName":"OmiseGO","code":"OMG","id":20,"spread":"1.23","rank":84,"volume24H":461720954,"marketCap":1300361043,"midPrice":"12.222768","askPrice":"12.298346","bidPrice":"12.147217","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.8"},{"name":"Monero","altName":"Monero","code":"XMR","id":21,"spread":"1.20","rank":22,"volume24H":933323669,"marketCap":5835518320,"midPrice":"447.915233","askPrice":"450.859816","bidPrice":"444.973716","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"14.6"},{"name":"Zcash","altName":"Zcash","code":"ZEC","id":22,"spread":"1.21","rank":57,"volume24H":1957274644,"marketCap":2378653505,"midPrice":"288.178130","askPrice":"289.933567","bidPrice":"286.423008","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.3"},{"name":"Basic Attention Token","altName":"Basic Attention Token","code":"BAT","id":23,"spread":"1.27","rank":63,"volume24H":505886892,"marketCap":2125767805,"midPrice":"1.879271","askPrice":"1.890744","bidPrice":"1.867800","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.9"},{"name":"Lisk","altName":"Lisk","code":"LSK","id":24,"spread":"1.48","rank":103,"volume24H":43537955,"marketCap":910179653,"midPrice":"8.482703","askPrice":"8.535973","bidPrice":"8.429462","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.5"},{"name":"FunFair","altName":"FunFair","code":"FUN","id":26,"spread":"1.32","rank":156,"volume24H":19398390,"marketCap":441032606,"midPrice":"0.055521","askPrice":"0.055891","bidPrice":"0.055150","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.1"},{"name":"Power Ledger","altName":"Power Ledger","code":"POWR","id":28,"spread":"1.53","rank":249,"volume24H":6664108,"marketCap":229181033,"midPrice":"0.703433","askPrice":"0.708843","bidPrice":"0.698037","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-1.0"},{"name":"Voyager","altName":"Voyager","code":"VGX","id":29,"spread":"1.40","rank":2401,"volume24H":0.02333847,"marketCap":33202,"midPrice":"7.017779","askPrice":"7.067023","bidPrice":"6.968621","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"24.9"},{"name":"Waves","altName":"Waves","code":"WAVES","id":30,"spread":"1.27","rank":78,"volume24H":177508354,"marketCap":1509296228,"midPrice":"20.471931","askPrice":"20.610320","bidPrice":"20.333727","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.4"},{"name":"AdEx","altName":"AdEx","code":"ADX","id":31,"spread":"1.67","rank":287,"volume24H":7994258,"marketCap":169259711,"midPrice":"1.929810","askPrice":"1.944164","bidPrice":"1.915489","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.6"},{"name":"Komodo","altName":"Komodo","code":"KMD","id":32,"spread":"1.53","rank":153,"volume24H":42464636,"marketCap":446027557,"midPrice":"4.633208","askPrice":"4.667203","bidPrice":"4.599286","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.2"},{"name":"US Dollars","altName":"US Dollars","code":"USD","id":36,"rank":null,"volume24H":240.59,"marketCap":0,"midPrice":"1.310555","askPrice":"1.310555","bidPrice":"1.310555","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"BitTorrent","altName":"BitTorrent","code":"BTT","id":37,"spread":"1.22","rank":24,"volume24H":2470699563,"marketCap":5579811840,"midPrice":"0.010717","askPrice":"0.010784","bidPrice":"0.010650","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.3"},{"name":"Dash","altName":"Dash","code":"DASH","id":38,"spread":"1.21","rank":48,"volume24H":1312657758,"marketCap":2807710778,"midPrice":"369.229458","askPrice":"371.556901","bidPrice":"366.903353","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.0"},{"name":"Dent","altName":"Dent","code":"DENT","id":39,"spread":"1.32","rank":86,"volume24H":261939332,"marketCap":1276824282,"midPrice":"0.017594","askPrice":"0.017712","bidPrice":"0.017477","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.5"},{"name":"Holo","altName":"Holo","code":"HOT","id":40,"spread":"1.23","rank":43,"volume24H":1527408729,"marketCap":3569487889,"midPrice":"0.026190","askPrice":"0.026353","bidPrice":"0.026028","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"12.0"},{"name":"Chainlink","altName":"Chainlink","code":"LINK","id":41,"spread":"0.92","rank":10,"volume24H":1359144222,"marketCap":13640659655,"midPrice":"43.080658","askPrice":"43.274718","bidPrice":"42.886599","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.0"},{"name":"Metal","altName":"Metal","code":"MTL","id":42,"spread":"1.51","rank":187,"volume24H":77065525,"marketCap":334835179,"midPrice":"6.882842","askPrice":"6.935412","bidPrice":"6.830407","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"12.6"},{"name":"Nano","altName":"Nano","code":"NANO","id":43,"spread":"1.35","rank":113,"volume24H":48506122,"marketCap":752307081,"midPrice":"7.611053","askPrice":"7.660015","bidPrice":"7.562130","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.6"},{"name":"Pundi X","altName":"Pundi X","code":"NPXS","id":44,"spread":"1.32","rank":63,"volume24H":634686424,"marketCap":1831719409,"midPrice":"0","askPrice":"0","bidPrice":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0"},{"name":"Stellar Lumens","altName":"Stellar Lumens","code":"XLM","id":45,"spread":"1.22","rank":11,"volume24H":3211317450,"marketCap":13162217351,"midPrice":"0.770796","askPrice":"0.775560","bidPrice":"0.766035","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.1"},{"name":"Zilliqa","altName":"Zilliqa","code":"ZIL","id":46,"spread":"0.96","rank":58,"volume24H":203113103,"marketCap":2362053836,"midPrice":"0.259883","askPrice":"0.261105","bidPrice":"0.258661","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.5"},{"name":"Syscoin","altName":"Syscoin","code":"SYS","id":47,"spread":"1.99","rank":218,"volume24H":15078401,"marketCap":273002834,"midPrice":"0.575751","askPrice":"0.579602","bidPrice":"0.571904","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.9"},{"name":"Populous","altName":"Populous","code":"PPT","id":48,"spread":"1.22","rank":235,"volume24H":120593930,"marketCap":253434089,"midPrice":"9.385807","askPrice":"9.450448","bidPrice":"9.321266","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"59.5"},{"name":"VeChain","altName":"VeChain","code":"VET","id":49,"spread":"0.95","rank":18,"volume24H":1374397700,"marketCap":8764541256,"midPrice":"0.173720","askPrice":"0.174570","bidPrice":"0.172869","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.7"},{"name":"Ontology","altName":"Ontology","code":"ONT","id":50,"spread":"1.27","rank":79,"volume24H":574016846,"marketCap":1484625937,"midPrice":"2.448708","askPrice":"2.463993","bidPrice":"2.433429","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.5"},{"name":"NEM","altName":"NEM","code":"XEM","id":51,"spread":"1.34","rank":41,"volume24H":314505379,"marketCap":3760348519,"midPrice":"0.549741","askPrice":"0.553436","bidPrice":"0.546051","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.3"},{"name":"Bitcoin Gold","altName":"Bitcoin Gold","code":"BTG","id":52,"spread":"1.52","rank":66,"volume24H":83919849,"marketCap":1841345343,"midPrice":"142.932883","askPrice":"143.988715","bidPrice":"141.879416","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.2"},{"name":"USD Coin","altName":"USD Coin","code":"USDC","id":53,"spread":"0.45","rank":15,"volume24H":950379447,"marketCap":11078386761,"midPrice":"1.311014","askPrice":"1.314030","bidPrice":"1.307999","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"Decred","altName":"Decred","code":"DCR","id":54,"spread":"1.34","rank":55,"volume24H":48860484,"marketCap":2463433309,"midPrice":"252.470725","askPrice":"254.174083","bidPrice":"250.769616","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.6"},{"name":"TrueUSD","altName":"TrueUSD","code":"TUSD","id":55,"spread":"0.45","rank":206,"volume24H":114719685,"marketCap":293277159,"midPrice":"1.311145","askPrice":"1.314161","bidPrice":"1.308130","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"Augur","altName":"Augur","code":"REP","id":56,"spread":"1.44","rank":200,"volume24H":59883798,"marketCap":301767835,"midPrice":"62.157043","askPrice":"62.590633","bidPrice":"61.724177","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.7"},{"name":"Bitcoin Diamond","altName":"Bitcoin Diamond","code":"BCD","id":57,"spread":"1.44","rank":143,"volume24H":15962756,"marketCap":500475865,"midPrice":"3.501402","askPrice":"3.528357","bidPrice":"3.474518","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.7"},{"name":"Ravencoin","altName":"Ravencoin","code":"RVN","id":58,"spread":"1.31","rank":74,"volume24H":194938894,"marketCap":1576927644,"midPrice":"0.243665","askPrice":"0.245252","bidPrice":"0.242079","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.2"},{"name":"BitShares","altName":"BitShares","code":"BTS","id":59,"spread":"1.30","rank":186,"volume24H":96063862,"marketCap":335162501,"midPrice":"0.164055","askPrice":"0.165105","bidPrice":"0.163005","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.1"},{"name":"ICON","altName":"ICON","code":"ICX","id":60,"spread":"1.27","rank":71,"volume24H":158810691,"marketCap":1643021291,"midPrice":"3.608287","askPrice":"3.631453","bidPrice":"3.585140","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"8.1"},{"name":"Paxos Standard Token","altName":"Paxos Standard Token","code":"PAX","id":61,"spread":"0.45","rank":104,"volume24H":69707981,"marketCap":906331604,"midPrice":"1.311145","askPrice":"1.314161","bidPrice":"1.308130","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"Aeternity","altName":"Aeternity","code":"AE","id":62,"rank":422,"volume24H":22722372,"marketCap":75562213,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Siacoin","altName":"Siacoin","code":"SC","id":63,"spread":"1.31","rank":88,"volume24H":180973044,"marketCap":1269864517,"midPrice":"0.035229","askPrice":"0.035476","bidPrice":"0.034982","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.5"},{"name":"Cosmos","altName":"Cosmos","code":"ATOM","id":64,"spread":"1.26","rank":29,"volume24H":1134939284,"marketCap":5280439075,"midPrice":"29.339414","askPrice":"29.522042","bidPrice":"29.156864","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.6"},{"name":"Steem","altName":"Steem","code":"STEEM","id":65,"spread":"1.42","rank":150,"volume24H":13034418,"marketCap":465696531,"midPrice":"1.614152","askPrice":"1.625423","bidPrice":"1.602900","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.6"},{"name":"Enjin Coin","altName":"Enjin Coin","code":"ENJ","id":66,"spread":"1.23","rank":49,"volume24H":620422983,"marketCap":2784370843,"midPrice":"3.938108","askPrice":"3.962232","bidPrice":"3.913991","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.6"},{"name":"THETA","altName":"THETA","code":"THETA","id":67,"spread":"1.20","rank":13,"volume24H":287790714,"marketCap":11925987955,"midPrice":"15.729724","askPrice":"15.825025","bidPrice":"15.634433","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.6"},{"name":"Stratis","altName":"Stratis","code":"STRAT","id":68,"rank":249,"volume24H":6642127,"marketCap":186976393,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Status","altName":"Status","code":"SNT","id":69,"spread":"1.87","rank":124,"volume24H":33712142,"marketCap":684441720,"midPrice":"0.233295","askPrice":"0.235488","bidPrice":"0.231112","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-8.7"},{"name":"Golem","altName":"Golem","code":"GNT","id":70,"rank":134,"volume24H":12700039,"marketCap":742425165,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"aelf","altName":"aelf","code":"ELF","id":71,"spread":"1.44","rank":255,"volume24H":35291161,"marketCap":219441489,"midPrice":"0.626193","askPrice":"0.630347","bidPrice":"0.622044","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.8"},{"name":"Ardor","altName":"Ardor","code":"ARDR","id":72,"spread":"1.52","rank":148,"volume24H":21207216,"marketCap":476896309,"midPrice":"0.626098","askPrice":"0.630850","bidPrice":"0.621358","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-7.1"},{"name":"Dogecoin","altName":"Dogecoin","code":"DOGE","id":73,"spread":"1.23","rank":17,"volume24H":5389597752,"marketCap":8972692566,"midPrice":"0.092788","askPrice":"0.093345","bidPrice":"0.092232","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-7.7"},{"name":"Nexus","altName":"Nexus","code":"NXS","id":74,"spread":"1.71","rank":386,"volume24H":1276912,"marketCap":102544617,"midPrice":"2.032665","askPrice":"2.049619","bidPrice":"2.015768","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.7"},{"name":"IOST","altName":"IOST","code":"IOST","id":75,"spread":"1.27","rank":99,"volume24H":496933226,"marketCap":1055307694,"midPrice":"0.073175","askPrice":"0.073633","bidPrice":"0.072717","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.9"},{"name":"Horizen","altName":"Horizen","code":"ZEN","id":76,"spread":"1.20","rank":111,"volume24H":57149007,"marketCap":820611782,"midPrice":"99.022980","askPrice":"99.619755","bidPrice":"98.426237","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.7"},{"name":"Decentraland","altName":"Decentraland","code":"MANA","id":77,"spread":"1.31","rank":80,"volume24H":623121409,"marketCap":1439467063,"midPrice":"1.433892","askPrice":"1.442851","bidPrice":"1.424937","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.4"},{"name":"Tezos","altName":"Tezos","code":"XTZ","id":79,"spread":"1.27","rank":32,"volume24H":462892007,"marketCap":4778987147,"midPrice":"8.363967","askPrice":"8.416788","bidPrice":"8.311178","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.8"},{"name":"iExec RLC","altName":"iExec RLC","code":"RLC","id":80,"spread":"1.36","rank":270,"volume24H":10693609,"marketCap":194853542,"midPrice":"3.620672","askPrice":"3.645956","bidPrice":"3.595431","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.5"},{"name":"Hedera Hashgraph","altName":"Hedera Hashgraph","code":"HBAR","id":81,"spread":"1.25","rank":51,"volume24H":187688381,"marketCap":2634074173,"midPrice":"0.442784","askPrice":"0.445559","bidPrice":"0.440010","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-9.9"},{"name":"Gas","altName":"Gas","code":"GAS","id":82,"spread":"1.28","rank":276,"volume24H":17764707,"marketCap":189016572,"midPrice":"17.820306","askPrice":"17.935158","bidPrice":"17.705548","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-1.5"},{"name":"Ontology Gas","altName":"Ontology Gas","code":"ONG","id":83,"spread":"1.43","rank":9007199254740991,"volume24H":14496475,"marketCap":4160951.3144528605,"midPrice":"1.493771","askPrice":"1.503657","bidPrice":"1.483897","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.8"},{"name":"Blockstacks","altName":"Blockstacks","code":"STX","id":84,"spread":"1.29","rank":62,"volume24H":26771340,"marketCap":2153802297,"midPrice":"2.732771","askPrice":"2.754441","bidPrice":"2.711163","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"9.3"},{"name":"Aave","altName":"Aave","code":"LEND","id":85,"rank":25,"volume24H":373490484,"marketCap":4513258335,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Algorand","altName":"Algorand","code":"ALGO","id":86,"spread":"1.28","rank":37,"volume24H":684575037,"marketCap":3989268466,"midPrice":"1.979463","askPrice":"1.991735","bidPrice":"1.967196","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.5"},{"name":"Enigma","altName":"Enigma","code":"ENG","id":87,"rank":892,"volume24H":174179,"marketCap":12298815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"SingularityNET","altName":"SingularityNET","code":"AGI","id":88,"spread":"1.41","rank":140,"volume24H":11211502,"marketCap":526024258,"midPrice":"0.714467","askPrice":"0.719150","bidPrice":"0.709788","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"11.1"},{"name":"Kyber Network","altName":"Kyber Network","code":"KNC","id":89,"spread":"1.30","rank":117,"volume24H":183487232,"marketCap":728025116,"midPrice":"4.697032","askPrice":"4.729169","bidPrice":"4.664941","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.7"},{"name":"Tierion","altName":"Tierion","code":"TNT","id":90,"rank":1302,"volume24H":33559,"marketCap":3186883,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Aion","altName":"Aion","code":"AION","id":91,"spread":"1.32","rank":248,"volume24H":14734877,"marketCap":229918724,"midPrice":"0.609539","askPrice":"0.613724","bidPrice":"0.605361","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-8.7"},{"name":"Ren","altName":"Ren","code":"REN","id":92,"spread":"1.28","rank":105,"volume24H":129842129,"marketCap":900544666,"midPrice":"1.348699","askPrice":"1.357273","bidPrice":"1.340131","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.3"},{"name":"WazirX","altName":"WazirX","code":"WRX","id":93,"spread":"1.29","rank":109,"volume24H":84312973,"marketCap":823539109,"midPrice":"4.429534","askPrice":"4.460581","bidPrice":"4.398541","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.7"},{"name":"HyperCash","altName":"HyperCash","code":"HC","id":94,"rank":486,"volume24H":22623775,"marketCap":53434010,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Binance USD","altName":"Binance USD","code":"BUSD","id":95,"spread":"0.45","rank":30,"volume24H":6369662810,"marketCap":5046305226,"midPrice":"1.311276","askPrice":"1.314292","bidPrice":"1.308260","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"ZCoin","altName":"ZCoin","code":"XZC","id":96,"rank":347,"volume24H":16866375,"marketCap":102351623,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"FTX Token","altName":"FTX Token","code":"FTT","id":97,"spread":"1.31","rank":33,"volume24H":237590501,"marketCap":4632831264,"midPrice":"69.899808","askPrice":"70.348212","bidPrice":"69.451749","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"9.7"},{"name":"Loopring","altName":"Loopring","code":"LRC","id":98,"spread":"1.30","rank":120,"volume24H":91366215,"marketCap":710412308,"midPrice":"0.762199","askPrice":"0.767201","bidPrice":"0.757203","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.0"},{"name":"Chiliz","altName":"Chiliz","code":"CHZ","id":99,"spread":"1.21","rank":52,"volume24H":877864627,"marketCap":2507092434,"midPrice":"0.619185","askPrice":"0.622939","bidPrice":"0.615431","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.8"},{"name":"WINk","altName":"WINk","code":"WIN","id":100,"spread":"1.35","rank":92,"volume24H":1645923471,"marketCap":1196207741,"midPrice":"0.002132","askPrice":"0.002145","bidPrice":"0.002118","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"20.9"},{"name":"Bread","altName":"Bread","code":"BRD","id":101,"spread":"1.45","rank":622,"volume24H":2706351,"marketCap":38041515,"midPrice":"0.618705","askPrice":"0.623211","bidPrice":"0.614210","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.6"},{"name":"Fetch.ai","altName":"Fetch.ai","code":"FET","id":102,"spread":"1.50","rank":161,"volume24H":44840096,"marketCap":426812791,"midPrice":"0.809779","askPrice":"0.815574","bidPrice":"0.803995","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.7"},{"name":"LTO Network","altName":"LTO Network","code":"LTO","id":103,"spread":"1.52","rank":261,"volume24H":15733162,"marketCap":213277189,"midPrice":"1.007948","askPrice":"1.015103","bidPrice":"1.000806","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"1.0"},{"name":"Tael","altName":"Tael","code":"WABI","id":104,"spread":"1.50","rank":591,"volume24H":5021005,"marketCap":41187320,"midPrice":"0.904808","askPrice":"0.911822","bidPrice":"0.897812","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.2"},{"name":"NKN","altName":"NKN","code":"NKN","id":105,"spread":"1.37","rank":133,"volume24H":96844768,"marketCap":567484336,"midPrice":"1.160674","askPrice":"1.168317","bidPrice":"1.153039","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-7.8"},{"name":"Perlin","altName":"Perlin","code":"PERL","id":106,"spread":"1.39","rank":9007199254740991,"volume24H":18331088,"marketCap":114064592.49463157,"midPrice":"0.276481","askPrice":"0.278173","bidPrice":"0.274789","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-1.9"},{"name":"Ripio Credit Network","altName":"Ripio Credit Network","code":"RCN","id":107,"spread":"1.56","rank":426,"volume24H":8848928,"marketCap":85390328,"midPrice":"0.217138","askPrice":"0.218837","bidPrice":"0.215443","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.4"},{"name":"Streamr DATAcoin","altName":"Streamr DATAcoin","code":"DATA","id":108,"spread":"1.34","rank":312,"volume24H":39492563,"marketCap":144444770,"midPrice":"0.275747","askPrice":"0.277632","bidPrice":"0.273865","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.0"},{"name":"Kava","altName":"Kava","code":"KAVA","id":109,"spread":"1.23","rank":175,"volume24H":68325562,"marketCap":382406225,"midPrice":"8.691737","askPrice":"8.745074","bidPrice":"8.638414","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.7"},{"name":"Groestlcoin","altName":"Groestlcoin","code":"GRS","id":110,"spread":"1.56","rank":334,"volume24H":7896584,"marketCap":127666357,"midPrice":"2.144584","askPrice":"2.163002","bidPrice":"2.126232","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.0"},{"name":"Origin Protocol","altName":"Origin Protocol","code":"OGN","id":111,"spread":"1.25","rank":144,"volume24H":201577134,"marketCap":496707859,"midPrice":"3.124954","askPrice":"3.145220","bidPrice":"3.104707","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.4"},{"name":"COTI","altName":"COTI","code":"COTI","id":112,"spread":"1.24","rank":241,"volume24H":42907784,"marketCap":237490925,"midPrice":"0.466721","askPrice":"0.469858","bidPrice":"0.463589","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.3"},{"name":"Ark","altName":"Ark","code":"ARK","id":113,"spread":"1.51","rank":169,"volume24H":6475110,"marketCap":405264870,"midPrice":"3.404458","askPrice":"3.429246","bidPrice":"3.379722","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-1.6"},{"name":"Synthetix Network Token","altName":"Synthetix Network Token","code":"SNX","id":115,"spread":"1.22","rank":47,"volume24H":125829953,"marketCap":2858603290,"midPrice":"25.282588","askPrice":"25.442853","bidPrice":"25.122425","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.1"},{"name":"Compound","altName":"Compound","code":"COMP","id":117,"spread":"1.25","rank":60,"volume24H":120549968,"marketCap":2204176621,"midPrice":"580.353456","askPrice":"584.006972","bidPrice":"576.701986","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.6"},{"name":"BAND","altName":"BAND","code":"BAND","id":118,"spread":"1.31","rank":159,"volume24H":223207143,"marketCap":432293349,"midPrice":"22.178668","askPrice":"22.329011","bidPrice":"22.028530","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.7"},{"name":"DigiByte","altName":"DigiByte","code":"DGB","id":119,"spread":"1.42","rank":94,"volume24H":53890987,"marketCap":1189747657,"midPrice":"0.110119","askPrice":"0.110852","bidPrice":"0.109387","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.1"},{"name":"Bancor","altName":"Bancor","code":"BNT","id":120,"spread":"1.33","rank":91,"volume24H":131005427,"marketCap":1239755907,"midPrice":"9.117602","askPrice":"9.176461","bidPrice":"9.058793","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.9"},{"name":"Polkadot","altName":"Polkadot","code":"DOT","id":121,"spread":"0.91","rank":7,"volume24H":1352676761,"marketCap":39634046838,"midPrice":"53.221411","askPrice":"53.461039","bidPrice":"52.981785","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"Fantom","altName":"Fantom","code":"FTM","id":122,"spread":"1.28","rank":98,"volume24H":100374114,"marketCap":1094857706,"midPrice":"0.569082","askPrice":"0.572879","bidPrice":"0.565290","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.8"},{"name":"IoTeX","altName":"IoTeX","code":"IOTX","id":123,"spread":"1.37","rank":190,"volume24H":38679676,"marketCap":314987555,"midPrice":"0.064699","askPrice":"0.065123","bidPrice":"0.064276","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"0.2"},{"name":"Polygon","altName":"Polygon","code":"MATIC","id":124,"spread":"1.23","rank":67,"volume24H":149514629,"marketCap":1777806233,"midPrice":"0.468235","askPrice":"0.471084","bidPrice":"0.465386","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.6"},{"name":"Mainframe","altName":"Mainframe","code":"MFT","id":125,"spread":"1.42","rank":258,"volume24H":30454591,"marketCap":216673680,"midPrice":"0.028121","askPrice":"0.028323","bidPrice":"0.027920","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.1"},{"name":"Nuls","altName":"Nuls","code":"NULS","id":126,"spread":"1.47","rank":308,"volume24H":97755922,"marketCap":146620987,"midPrice":"1.700511","askPrice":"1.713022","bidPrice":"1.688028","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.6"},{"name":"Ocean Protocol","altName":"Ocean Protocol","code":"OCEAN","id":127,"spread":"1.29","rank":119,"volume24H":99012815,"marketCap":710922288,"midPrice":"2.205796","askPrice":"2.219954","bidPrice":"2.191649","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.2"},{"name":"Harmony","altName":"Harmony","code":"ONE","id":128,"spread":"1.23","rank":83,"volume24H":108408135,"marketCap":1311940316,"midPrice":"0.184978","askPrice":"0.186121","bidPrice":"0.183835","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-6.3"},{"name":"Request Network","altName":"Request Network","code":"REQ","id":129,"spread":"1.59","rank":352,"volume24H":1815151,"marketCap":119109186,"midPrice":"0.197434","askPrice":"0.199015","bidPrice":"0.195857","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.2"},{"name":"Solana","altName":"Solana","code":"SOL","id":130,"spread":"1.29","rank":20,"volume24H":308796192,"marketCap":7467657371,"midPrice":"36.391515","askPrice":"36.623971","bidPrice":"36.159227","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.4"},{"name":"Serum","altName":"Serum","code":"SRM","id":131,"spread":"1.30","rank":179,"volume24H":425099464,"marketCap":364483701,"midPrice":"9.745555","askPrice":"9.807984","bidPrice":"9.683174","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.7"},{"name":"Swipe","altName":"Swipe","code":"SXP","id":132,"spread":"1.23","rank":164,"volume24H":371796146,"marketCap":419926718,"midPrice":"6.398789","askPrice":"6.439159","bidPrice":"6.358442","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.6"},{"name":"Theta Fuel","altName":"Theta Fuel","code":"TFUEL","id":133,"spread":"1.27","rank":9007199254740991,"volume24H":42966532,"marketCap":1895609047.0057328,"midPrice":"0.456425","askPrice":"0.459318","bidPrice":"0.453533","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.4"},{"name":"Elrond eGold","altName":"Elrond eGold","code":"EGLD","id":134,"spread":"1.25","rank":40,"volume24H":566689097,"marketCap":3839867570,"midPrice":"298.546593","askPrice":"300.457190","bidPrice":"296.637420","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"Kusama","altName":"Kusama","code":"KSM","id":135,"spread":"1.23","rank":42,"volume24H":215287842,"marketCap":3747964265,"midPrice":"558.028137","askPrice":"561.725687","bidPrice":"554.334755","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.4"},{"name":"yearn.finance","altName":"yearn.finance","code":"YFI","id":136,"spread":"0.94","rank":75,"volume24H":387843756,"marketCap":1561794064,"midPrice":"57335.292614","askPrice":"57618.794550","bidPrice":"57052.019088","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.5"},{"name":"Tellor","altName":"Tellor","code":"TRB","id":137,"spread":"1.32","rank":358,"volume24H":53791503,"marketCap":115083364,"midPrice":"97.803508","askPrice":"98.427904","bidPrice":"97.179560","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-4.8"},{"name":"Maker","altName":"Maker","code":"MKR","id":138,"spread":"1.28","rank":64,"volume24H":124723381,"marketCap":2079190585,"midPrice":"3044.034677","askPrice":"3063.663449","bidPrice":"3024.422182","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.2"},{"name":"Reserve Rights","altName":"Reserve Rights","code":"RSR","id":139,"spread":"1.23","rank":96,"volume24H":108882707,"marketCap":1101779792,"midPrice":"0.110794","askPrice":"0.111498","bidPrice":"0.110090","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.1"},{"name":"PAX Gold","altName":"PAX Gold","code":"PAXG","id":140,"spread":"1.25","rank":377,"volume24H":5198031,"marketCap":106167468,"midPrice":"2304.166912","askPrice":"2318.361071","bidPrice":"2289.977157","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Uniswap","altName":"Uniswap","code":"UNI","id":141,"spread":"1.26","rank":8,"volume24H":1400149479,"marketCap":17287261902,"midPrice":"43.476773","askPrice":"43.749368","bidPrice":"43.204319","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"10.9"},{"name":"UMA","altName":"UMA","code":"UMA","id":142,"spread":"1.34","rank":77,"volume24H":87641448,"marketCap":1547572962,"midPrice":"34.429613","askPrice":"34.659922","bidPrice":"34.199587","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.2"},{"name":"DFI.Money","altName":"DFI.Money","code":"YFII","id":143,"spread":"1.28","rank":361,"volume24H":68988938,"marketCap":114395481,"midPrice":"3808.796451","askPrice":"3833.369766","bidPrice":"3784.243658","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.0"},{"name":"Hive","altName":"Hive","code":"HIVE","id":144,"spread":"1.31","rank":243,"volume24H":8217999,"marketCap":236632511,"midPrice":"0.831220","askPrice":"0.836668","bidPrice":"0.825776","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.4"},{"name":"Storj","altName":"Storj","code":"STORJ","id":145,"spread":"1.31","rank":182,"volume24H":162990799,"marketCap":350445072,"midPrice":"3.225474","askPrice":"3.246079","bidPrice":"3.204884","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.2"},{"name":"JUST","altName":"JUST","code":"JST","id":146,"spread":"1.24","rank":264,"volume24H":601013199,"marketCap":205000403,"midPrice":"0.185568","askPrice":"0.186806","bidPrice":"0.184330","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.0"},{"name":"IRISnet","altName":"IRISnet","code":"IRIS","id":147,"spread":"1.37","rank":228,"volume24H":295452851,"marketCap":264291935,"midPrice":"0.354885","askPrice":"0.357133","bidPrice":"0.352638","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"19.5"},{"name":"DIA","altName":"DIA","code":"DIA","id":148,"spread":"1.48","rank":278,"volume24H":44647913,"marketCap":184083270,"midPrice":"5.835250","askPrice":"5.878831","bidPrice":"5.791771","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.7"},{"name":"TomoChain","altName":"TomoChain","code":"TOMO","id":149,"spread":"1.29","rank":237,"volume24H":36023000,"marketCap":251764264,"midPrice":"4.127595","askPrice":"4.154207","bidPrice":"4.101006","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.5"},{"name":"Wanchain","altName":"Wanchain","code":"WAN","id":150,"spread":"1.43","rank":178,"volume24H":94737978,"marketCap":369936983,"midPrice":"3.004252","askPrice":"3.023135","bidPrice":"2.985380","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.4"},{"name":"bZx Protocol","altName":"bZx Protocol","code":"BZRX","id":151,"spread":"1.39","rank":355,"volume24H":46510533,"marketCap":116376547,"midPrice":"1.101980","askPrice":"1.109054","bidPrice":"1.094913","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.7"},{"name":"Ankr","altName":"Ankr","code":"ANKR","id":152,"spread":"1.26","rank":97,"volume24H":191998437,"marketCap":1096095050,"midPrice":"0.198365","askPrice":"0.199629","bidPrice":"0.197102","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.3"},{"name":"Bluzelle","altName":"Bluzelle","code":"BLZ","id":153,"spread":"1.26","rank":316,"volume24H":35503025,"marketCap":141952835,"midPrice":"0.656313","askPrice":"0.660620","bidPrice":"0.652010","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.6"},{"name":"Numeraire","altName":"Numeraire","code":"NMR","id":154,"spread":"1.45","rank":162,"volume24H":29016015,"marketCap":426805577,"midPrice":"98.940415","askPrice":"99.680402","bidPrice":"98.202174","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"3.3"},{"name":"The Sandbox","altName":"The Sandbox","code":"SAND","id":155,"spread":"1.26","rank":152,"volume24H":87694855,"marketCap":450111757,"midPrice":"0.871671","askPrice":"0.877613","bidPrice":"0.865738","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.3"},{"name":"ARPA Chain","altName":"ARPA Chain","code":"ARPA","id":156,"spread":"1.35","rank":346,"volume24H":34092403,"marketCap":120760287,"midPrice":"0.163347","askPrice":"0.164472","bidPrice":"0.162224","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-2.0"},{"name":"Celer Network","altName":"Celer Network","code":"CELR","id":157,"spread":"1.43","rank":184,"volume24H":60588331,"marketCap":346528712,"midPrice":"0.082374","askPrice":"0.082968","bidPrice":"0.081783","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.5"},{"name":"VeThor Token","altName":"VeThor Token","code":"VTHO","id":158,"spread":"1.36","rank":136,"volume24H":66907601,"marketCap":544251272,"midPrice":"0.020726","askPrice":"0.020866","bidPrice":"0.020586","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.6"},{"name":"Loom Network","altName":"Loom Network","code":"LOOM","id":159,"spread":"1.51","rank":296,"volume24H":6464141,"marketCap":158584336,"midPrice":"0.248664","askPrice":"0.250553","bidPrice":"0.246780","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.7"},{"name":"Civic","altName":"Civic","code":"CVC","id":160,"spread":"1.29","rank":166,"volume24H":94139862,"marketCap":417798603,"midPrice":"0.826829","askPrice":"0.832186","bidPrice":"0.821477","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"9.6"},{"name":"AirSwap","altName":"AirSwap","code":"AST","id":161,"spread":"1.61","rank":408,"volume24H":11098206,"marketCap":91813286,"midPrice":"0.692398","askPrice":"0.697742","bidPrice":"0.687069","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.3"},{"name":"Chromia","altName":"Chromia","code":"CHR","id":162,"spread":"1.34","rank":304,"volume24H":60446739,"marketCap":148890158,"midPrice":"0.435425","askPrice":"0.438229","bidPrice":"0.432624","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.5"},{"name":"Nebulas","altName":"Nebulas","code":"NAS","id":163,"spread":"1.64","rank":503,"volume24H":28628580,"marketCap":59523490,"midPrice":"1.761538","askPrice":"1.776072","bidPrice":"1.747051","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.0"},{"name":"Dusk Network","altName":"Dusk Network","code":"DUSK","id":164,"spread":"1.39","rank":336,"volume24H":7977560,"marketCap":126793930,"midPrice":"0.459415","askPrice":"0.462765","bidPrice":"0.456072","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.4"},{"name":"Balancer","altName":"Balancer","code":"BAL","id":165,"spread":"1.32","rank":137,"volume24H":54129341,"marketCap":543354303,"midPrice":"66.360651","askPrice":"66.773977","bidPrice":"65.947506","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.9"},{"name":"Standard Tokenization Protocol","altName":"Standard Tokenization Protocol","code":"STPT","id":166,"spread":"1.55","rank":407,"volume24H":19116973,"marketCap":92429107,"midPrice":"0.108166","askPrice":"0.108993","bidPrice":"0.107341","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.1"},{"name":"pNetwork","altName":"pNetwork","code":"PNT","id":167,"spread":"1.47","rank":399,"volume24H":27515168,"marketCap":96050612,"midPrice":"3.276193","askPrice":"3.300926","bidPrice":"3.251520","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.9"},{"name":"FIO Protocol","altName":"FIO Protocol","code":"FIO","id":169,"spread":"1.34","rank":409,"volume24H":15079416,"marketCap":90559794,"midPrice":"0.515703","askPrice":"0.519457","bidPrice":"0.511958","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.7"},{"name":"Selfkey","altName":"Selfkey","code":"KEY","id":170,"spread":"1.29","rank":496,"volume24H":22395565,"marketCap":62204809,"midPrice":"0.029378","askPrice":"0.029558","bidPrice":"0.029197","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.7"},{"name":"Cartesi","altName":"Cartesi","code":"CTSI","id":172,"spread":"1.59","rank":271,"volume24H":43248782,"marketCap":189210394,"midPrice":"0.821711","askPrice":"0.828099","bidPrice":"0.815342","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"4.5"},{"name":"VITE","altName":"VITE","code":"VITE","id":173,"spread":"1.27","rank":317,"volume24H":47510101,"marketCap":140814818,"midPrice":"0.310817","askPrice":"0.312847","bidPrice":"0.308790","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-11.2"},{"name":"NAV Coin","altName":"NAV Coin","code":"NAV","id":174,"spread":"1.34","rank":509,"volume24H":4239713,"marketCap":57743983,"midPrice":"1.043130","askPrice":"1.049785","bidPrice":"1.036479","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.2"},{"name":"Neblio","altName":"Neblio","code":"NEBL","id":175,"spread":"1.21","rank":478,"volume24H":26573389,"marketCap":68503644,"midPrice":"5.465104","askPrice":"5.500273","bidPrice":"5.429962","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.0"},{"name":"Aragon","altName":"Aragon","code":"ANT","id":176,"spread":"1.33","rank":177,"volume24H":66529186,"marketCap":378960432,"midPrice":"14.162128","askPrice":"14.252375","bidPrice":"14.071945","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.1"},{"name":"Measurable Data Token","altName":"Measurable Data Token","code":"MDT","id":177,"spread":"1.45","rank":505,"volume24H":57896093,"marketCap":59140836,"midPrice":"0.128873","askPrice":"0.129758","bidPrice":"0.127989","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-11.1"},{"name":"TokenClub Token","altName":"TokenClub Token","code":"TCT","id":178,"spread":"1.71","rank":628,"volume24H":18397386,"marketCap":37132136,"midPrice":"0.084301","askPrice":"0.084966","bidPrice":"0.083638","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.1"},{"name":"Troy","altName":"Troy","code":"TROY","id":179,"spread":"1.66","rank":550,"volume24H":18837392,"marketCap":48637185,"midPrice":"0.033451","askPrice":"0.033717","bidPrice":"0.033185","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-5.2"},{"name":"MovieBloc","altName":"MovieBloc","code":"MBL","id":180,"spread":"1.35","rank":430,"volume24H":76992853,"marketCap":84907410,"midPrice":"0.028437","askPrice":"0.028636","bidPrice":"0.028239","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.6"},{"name":"Orchid","altName":"Orchid","code":"OXT","id":181,"spread":"1.28","rank":9007199254740991,"volume24H":40620310,"marketCap":281425132.4713246,"midPrice":"1.027672","askPrice":"1.034299","bidPrice":"1.021050","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"Avalanche","altName":"Avalanche","code":"AVAX","id":182,"spread":"1.23","rank":36,"volume24H":276820934,"marketCap":4082720801,"midPrice":"41.790678","askPrice":"42.057572","bidPrice":"41.523975","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.7"},{"name":"SUN","altName":"SUN","code":"SUN","id":183,"spread":"1.25","rank":9007199254740991,"volume24H":0.159132,"marketCap":191710964.96588102,"midPrice":"53.103068","askPrice":"53.461898","bidPrice":"52.744718","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.6"},{"name":"Sushi","altName":"Sushi","code":"SUSHI","id":184,"spread":"1.27","rank":61,"volume24H":625345600,"marketCap":2195340570,"midPrice":"20.331963","askPrice":"20.461866","bidPrice":"20.202155","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"8.3"},{"name":"Terra","altName":"Terra","code":"LUNA","id":185,"spread":"1.28","rank":26,"volume24H":223287904,"marketCap":5537786264,"midPrice":"19.154756","askPrice":"19.275156","bidPrice":"19.034422","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.3"},{"name":"Wrapped NXM","altName":"Wrapped NXM","code":"WNXM","id":186,"spread":"1.47","rank":389,"volume24H":24007688,"marketCap":100779321,"midPrice":"73.492696","askPrice":"74.012099","bidPrice":"72.974230","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-4.0"},{"name":"THORChain","altName":"THORChain","code":"RUNE","id":187,"spread":"1.33","rank":53,"volume24H":163479884,"marketCap":2483991008,"midPrice":"14.265924","askPrice":"14.359167","bidPrice":"14.172773","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.4"},{"name":"Curve","altName":"Curve","code":"CRV","id":188,"spread":"1.22","rank":110,"volume24H":317308783,"marketCap":828841080,"midPrice":"4.013577","askPrice":"4.039636","bidPrice":"3.987541","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.7"},{"name":"Helium","altName":"Helium","code":"HNT","id":189,"spread":"1.34","rank":89,"volume24H":26644711,"marketCap":1270068206,"midPrice":"21.501634","askPrice":"21.637896","bidPrice":"21.365460","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"Secret","altName":"Secret","code":"SCRT","id":191,"spread":"1.41","rank":236,"volume24H":11170190,"marketCap":251787579,"midPrice":"4.847580","askPrice":"4.878648","bidPrice":"4.816535","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"8.8"},{"name":"Orion Protocol","altName":"Orion Protocol","code":"ORN","id":192,"spread":"1.47","rank":189,"volume24H":46495556,"marketCap":318235446,"midPrice":"19.885391","askPrice":"20.028238","bidPrice":"19.742826","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-12.4"},{"name":"Utrust","altName":"Utrust","code":"UTK","id":193,"spread":"1.33","rank":225,"volume24H":21267693,"marketCap":265670831,"midPrice":"0.787185","askPrice":"0.792369","bidPrice":"0.782006","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-5.0"},{"name":"Venus","altName":"Venus","code":"XVS","id":194,"spread":"1.41","rank":130,"volume24H":146681476,"marketCap":591334513,"midPrice":"84.973166","askPrice":"85.484982","bidPrice":"84.461373","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.7"},{"name":"Aave","altName":"Aave","code":"AAVE","id":195,"spread":"1.23","rank":34,"volume24H":400711835,"marketCap":4599004469,"midPrice":"489.014265","askPrice":"492.080192","bidPrice":"485.949910","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.4"},{"name":"Filecoin","altName":"Filecoin","code":"FIL","id":196,"spread":"1.19","rank":14,"volume24H":1087565820,"marketCap":11528078548,"midPrice":"229.537504","askPrice":"230.966345","bidPrice":"228.109279","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.4"},{"name":"Injective Protocol","altName":"Injective Protocol","code":"INJ","id":197,"spread":"1.43","rank":277,"volume24H":26160924,"marketCap":185080879,"midPrice":"18.196675","askPrice":"18.328531","bidPrice":"18.065088","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.7"},{"name":"Flamingo","altName":"Flamingo","code":"FLM","id":198,"spread":"1.28","rank":9007199254740991,"volume24H":46665512,"marketCap":149249715.25725,"midPrice":"1.145425","askPrice":"1.153221","bidPrice":"1.137641","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-7.7"},{"name":"Wing Token","altName":"Wing Token","code":"WING","id":199,"spread":"1.46","rank":421,"volume24H":16041158,"marketCap":88264284,"midPrice":"78.430871","askPrice":"78.981221","bidPrice":"77.881473","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.6"},{"name":"Alpha Finance Lab","altName":"Alpha Finance Lab","code":"ALPHA","id":200,"spread":"1.28","rank":176,"volume24H":137200296,"marketCap":382206999,"midPrice":"2.026453","askPrice":"2.039067","bidPrice":"2.013845","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.8"},{"name":"Bella Protocol","altName":"Bella Protocol","code":"BEL","id":201,"spread":"1.37","rank":313,"volume24H":33067542,"marketCap":143228208,"midPrice":"6.649498","askPrice":"6.693878","bidPrice":"6.605172","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.5"},{"name":"Polymath","altName":"Polymath","code":"POLY","id":202,"spread":"1.67","rank":170,"volume24H":4481527,"marketCap":405037942,"midPrice":"0.658113","askPrice":"0.663648","bidPrice":"0.652598","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.4"},{"name":"VIDT Datalink","altName":"VIDT Datalink","code":"VIDT","id":203,"spread":"1.86","rank":511,"volume24H":4993783,"marketCap":56905548,"midPrice":"1.653166","askPrice":"1.666653","bidPrice":"1.639721","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"4.7"},{"name":"Bounce Token","altName":"Bounce Token","code":"BOT","id":204,"rank":310,"volume24H":13022.77,"marketCap":124542815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"NEAR Protocol","altName":"NEAR Protocol","code":"NEAR","id":205,"spread":"1.26","rank":56,"volume24H":175660199,"marketCap":2384662146,"midPrice":"9.097747","askPrice":"9.154048","bidPrice":"9.041467","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.2"},{"name":"district0x","altName":"district0x","code":"DNT","id":206,"spread":"1.49","rank":251,"volume24H":13433018,"marketCap":225287897,"midPrice":"0.396444","askPrice":"0.399616","bidPrice":"0.393282","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.0"},{"name":"Akropolis","altName":"Akropolis","code":"AKRO","id":207,"spread":"1.19","rank":274,"volume24H":42290554,"marketCap":189175699,"midPrice":"0.092065","askPrice":"0.092624","bidPrice":"0.091506","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.3"},{"name":"STRAX Token","altName":"STRAX Token","code":"STRAX","id":208,"spread":"1.55","rank":216,"volume24H":11801030,"marketCap":276654190,"midPrice":"3.623752","askPrice":"3.652153","bidPrice":"3.595431","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"16.3"},{"name":"Golem","altName":"Golem","code":"GLM","id":209,"spread":"1.62","rank":134,"volume24H":11069698,"marketCap":567227782,"midPrice":"0.747570","askPrice":"0.753244","bidPrice":"0.741909","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"1.7"},{"name":"The Graph","altName":"The Graph","code":"GRT","id":210,"spread":"1.25","rank":59,"volume24H":539645198,"marketCap":2341784285,"midPrice":"2.550616","askPrice":"2.566619","bidPrice":"2.534622","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.0"},{"name":"Audius","altName":"Audius","code":"AUDIO","id":211,"spread":"1.31","rank":171,"volume24H":72832825,"marketCap":405359169,"midPrice":"3.535480","askPrice":"3.562223","bidPrice":"3.508802","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"19.8"},{"name":"Genesis Vision","altName":"Genesis Vision","code":"GVT","id":212,"spread":"1.27","rank":483,"volume24H":11525398,"marketCap":66796910,"midPrice":"19.707950","askPrice":"19.830163","bidPrice":"19.585783","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.2"},{"name":"Quantstamp","altName":"Quantstamp","code":"QSP","id":213,"spread":"1.74","rank":445,"volume24H":2501021,"marketCap":78940175,"midPrice":"0.145415","askPrice":"0.146684","bidPrice":"0.144151","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.3"},{"name":"Cindicator","altName":"Cindicator","code":"CND","id":214,"spread":"2.50","rank":415,"volume24H":911280,"marketCap":89639016,"midPrice":"0.060294","askPrice":"0.061052","bidPrice":"0.059540","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.5"},{"name":"VIBE","altName":"VIBE","code":"VIBE","id":215,"rank":849,"volume24H":654234,"marketCap":14114411,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"WePower","altName":"WePower","code":"WPR","id":216,"spread":"3.28","rank":647,"volume24H":1656080,"marketCap":35085179,"midPrice":"0.076057","askPrice":"0.076910","bidPrice":"0.075209","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.1"},{"name":"QLC Chain","altName":"QLC Chain","code":"QLC","id":217,"spread":"2.02","rank":680,"volume24H":12981258,"marketCap":31149377,"midPrice":"0.169060","askPrice":"0.170471","bidPrice":"0.167654","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.0"},{"name":"Mithril","altName":"Mithril","code":"MITH","id":218,"spread":"1.27","rank":434,"volume24H":138456733,"marketCap":83294837,"midPrice":"0.180837","askPrice":"0.181968","bidPrice":"0.179706","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-10.0"},{"name":"Contentos","altName":"Contentos","code":"COS","id":219,"spread":"1.53","rank":348,"volume24H":17936403,"marketCap":120734978,"midPrice":"0.052422","askPrice":"0.052763","bidPrice":"0.052081","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"3.6"},{"name":"StormX","altName":"StormX","code":"STMX","id":220,"spread":"1.49","rank":127,"volume24H":117051233,"marketCap":625477798,"midPrice":"0.089820","askPrice":"0.090459","bidPrice":"0.089183","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.9"},{"name":"Travala.com","altName":"Travala.com","code":"AVA","id":221,"spread":"1.24","rank":191,"volume24H":24753396,"marketCap":317433789,"midPrice":"8.009920","askPrice":"8.060946","bidPrice":"7.958930","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"11.8"},{"name":"Wrapped Bitcoin","altName":"Wrapped Bitcoin","code":"WBTC","id":222,"spread":"1.19","rank":19,"volume24H":297621175,"marketCap":8753943841,"midPrice":"78801.456305","askPrice":"79274.668078","bidPrice":"78328.249339","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.7"},{"name":"Moeda Loyalty Points","altName":"Moeda Loyalty Points","code":"MDA","id":223,"spread":"1.31","rank":681,"volume24H":13055222,"marketCap":31119316,"midPrice":"2.090595","askPrice":"2.103535","bidPrice":"2.077659","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.7"},{"name":"Aergo","altName":"Aergo","code":"AERGO","id":224,"spread":"1.67","rank":394,"volume24H":4264419,"marketCap":99975538,"midPrice":"0.500481","askPrice":"0.504277","bidPrice":"0.496695","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.3"},{"name":"HARD Protocol","altName":"HARD Protocol","code":"HARD","id":225,"spread":"1.35","rank":352,"volume24H":13409150,"marketCap":118919451,"midPrice":"2.852883","askPrice":"2.872571","bidPrice":"2.833225","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.7"},{"name":"ForTube","altName":"ForTube","code":"FOR","id":226,"spread":"1.59","rank":417,"volume24H":119566006,"marketCap":88680074,"midPrice":"0.200192","askPrice":"0.202186","bidPrice":"0.198208","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"13.0"},{"name":"SKALE Network","altName":"SKALE Network","code":"SKL","id":227,"spread":"1.21","rank":156,"volume24H":58203988,"marketCap":441852987,"midPrice":"0.882895","askPrice":"0.888311","bidPrice":"0.877480","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.0"},{"name":"Agrello","altName":"Agrello","code":"DLT","id":228,"spread":"1.44","rank":811,"volume24H":1499868,"marketCap":20314730,"midPrice":"0.323539","askPrice":"0.325877","bidPrice":"0.321206","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.9"},{"name":"OST","altName":"OST","code":"OST","id":229,"spread":"2.50","rank":672,"volume24H":2600959,"marketCap":31970031,"midPrice":"0.060294","askPrice":"0.061052","bidPrice":"0.059540","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.2"},{"name":"Paris Saint-Germain Fan Token","altName":"Paris Saint-Germain Fan Token","code":"PSG","id":230,"spread":"1.29","rank":9007199254740991,"volume24H":104542944,"marketCap":31172655.012917507,"midPrice":"49.874514","askPrice":"50.225179","bidPrice":"49.524462","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"46.2"},{"name":"Juventus Fan Token","altName":"Juventus Fan Token","code":"JUV","id":231,"spread":"1.57","rank":9007199254740991,"volume24H":18671952,"marketCap":20481269.180037297,"midPrice":"23.017948","askPrice":"23.185720","bidPrice":"22.850529","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"15.5"},{"name":"Monetha","altName":"Monetha","code":"MTH","id":232,"spread":"2.18","rank":795,"volume24H":2064806,"marketCap":21476221,"midPrice":"0.080786","askPrice":"0.081667","bidPrice":"0.079909","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.4"},{"name":"openANX","altName":"openANX","code":"OAX","id":233,"spread":"1.32","rank":730,"volume24H":1746277,"marketCap":27094727,"midPrice":"0.632498","askPrice":"0.636690","bidPrice":"0.628311","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.6"},{"name":"Everex","altName":"Everex","code":"EVX","id":234,"spread":"1.33","rank":729,"volume24H":15388590,"marketCap":27200665,"midPrice":"1.681540","askPrice":"1.693611","bidPrice":"1.669492","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.8"},{"name":"Viberate","altName":"Viberate","code":"VIB","id":235,"spread":"1.62","rank":745,"volume24H":12545318,"marketCap":25815223,"midPrice":"0.186399","askPrice":"0.187914","bidPrice":"0.184889","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"9.4"},{"name":"Raiden Network Token","altName":"Raiden Network Token","code":"RDN","id":236,"spread":"1.86","rank":425,"volume24H":9173534,"marketCap":86536572,"midPrice":"1.700850","askPrice":"1.715812","bidPrice":"1.685944","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.0"},{"name":"BlockMason Credit Protocol","altName":"BlockMason Credit Protocol","code":"BCPT","id":237,"rank":1731,"volume24H":2014,"marketCap":708896,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Blox","altName":"Blox","code":"CDT","id":238,"spread":"2.45","rank":662,"volume24H":1286174,"marketCap":32785924,"midPrice":"0.062658","askPrice":"0.063431","bidPrice":"0.061891","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.0"},{"name":"Ambrosus","altName":"Ambrosus","code":"AMB","id":239,"spread":"1.76","rank":903,"volume24H":4282409,"marketCap":15099285,"midPrice":"0.138322","askPrice":"0.139548","bidPrice":"0.137100","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-8.5"},{"name":"CyberMiles","altName":"CyberMiles","code":"CMT","id":240,"rank":692,"volume24H":15462597,"marketCap":24910926,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"GoChain","altName":"GoChain","code":"GO","id":241,"spread":"2.18","rank":483,"volume24H":4697236,"marketCap":66794443,"midPrice":"0.080392","askPrice":"0.081667","bidPrice":"0.079126","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.5"},{"name":"Cortex","altName":"Cortex","code":"CTXC","id":242,"spread":"1.41","rank":1365,"volume24H":9531080,"marketCap":3546940,"midPrice":"0.644138","askPrice":"0.648662","bidPrice":"0.639622","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.8"},{"name":"POA Network","altName":"POA Network","code":"POA","id":243,"spread":"2.19","rank":653,"volume24H":2030799,"marketCap":34380423,"midPrice":"0.158026","askPrice":"0.159370","bidPrice":"0.156686","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.2"},{"name":"Oasis Network","altName":"Oasis Network","code":"ROSE","id":244,"spread":"1.40","rank":220,"volume24H":20516040,"marketCap":269205116,"midPrice":"0.236561","askPrice":"0.238093","bidPrice":"0.235031","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.7"},{"name":"Viacoin","altName":"Viacoin","code":"VIA","id":245,"spread":"1.65","rank":588,"volume24H":88360245,"marketCap":41735029,"midPrice":"2.287635","askPrice":"2.305722","bidPrice":"2.269600","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-26.1"},{"name":"Skycoin","altName":"Skycoin","code":"SKY","id":246,"spread":"1.71","rank":463,"volume24H":6677992,"marketCap":72151898,"midPrice":"4.702558","askPrice":"4.743064","bidPrice":"4.662199","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.8"},{"name":"QuarkChain","altName":"QuarkChain","code":"QKC","id":247,"spread":"2.70","rank":205,"volume24H":85120601,"marketCap":293973514,"midPrice":"0.052412","askPrice":"0.053123","bidPrice":"0.051706","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"3.7"},{"name":"CertiK","altName":"CertiK","code":"CTK","id":248,"spread":"1.28","rank":350,"volume24H":14285900,"marketCap":119479831,"midPrice":"4.303865","askPrice":"4.330479","bidPrice":"4.277260","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.1"},{"name":"YOYOW","altName":"YOYOW","code":"YOYO","id":249,"spread":"2.44","rank":1090,"volume24H":2074308,"marketCap":8335083,"midPrice":"0.063446","askPrice":"0.064224","bidPrice":"0.062674","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.7"},{"name":"1inch","altName":"1inch","code":"1INCH","id":250,"spread":"1.23","rank":107,"volume24H":218204304,"marketCap":849021543,"midPrice":"7.317750","askPrice":"7.362184","bidPrice":"7.273323","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.6"},{"name":"Celo","altName":"Celo","code":"CELO","id":251,"spread":"1.27","rank":151,"volume24H":25386683,"marketCap":462776379,"midPrice":"5.929282","askPrice":"5.966637","bidPrice":"5.891948","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.4"},{"name":"Cocos-BCX","altName":"Cocos-BCX","code":"COCOS","id":252,"spread":"1.23","rank":530,"volume24H":3626350,"marketCap":53445916,"midPrice":"1.679084","askPrice":"1.690608","bidPrice":"1.667576","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.3"},{"name":"Firo","altName":"Firo","code":"FIRO","id":253,"spread":"1.23","rank":311,"volume24H":28282368,"marketCap":144830762,"midPrice":"16.054309","askPrice":"16.161182","bidPrice":"15.947562","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Trust Wallet Token","altName":"Trust Wallet Token","code":"TWT","id":254,"spread":"1.47","rank":215,"volume24H":52862362,"marketCap":276728227,"midPrice":"1.085730","askPrice":"1.092837","bidPrice":"1.078629","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"13.2"},{"name":"TrueFi","altName":"TrueFi","code":"TRU","id":255,"spread":"1.74","rank":369,"volume24H":3827907,"marketCap":110421227,"midPrice":"0.606394","askPrice":"0.610823","bidPrice":"0.601974","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-2.4"},{"name":"Reef Finance","altName":"Reef Finance","code":"REEF","id":256,"spread":"1.22","rank":160,"volume24H":116854241,"marketCap":429308220,"midPrice":"0.049999","askPrice":"0.050305","bidPrice":"0.049692","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-7.2"},{"name":"Axie Infinity","altName":"Axie Infinity","code":"AXS","id":257,"spread":"1.43","rank":153,"volume24H":147743974,"marketCap":447657705,"midPrice":"10.702864","askPrice":"10.775796","bidPrice":"10.630036","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"12.0"},{"name":"SONM","altName":"SONM","code":"SNM","id":259,"spread":"2.12","rank":704,"volume24H":1298963,"marketCap":28888043,"midPrice":"0.084727","askPrice":"0.085632","bidPrice":"0.083827","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.5"},{"name":"AppCoins","altName":"AppCoins","code":"APPC","id":260,"spread":"1.43","rank":741,"volume24H":44394179,"marketCap":26256826,"midPrice":"0.331421","askPrice":"0.333806","bidPrice":"0.329041","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"8.6"},{"name":"IDEX","altName":"IDEX","code":"IDEX","id":261,"spread":"1.53","rank":379,"volume24H":7630346,"marketCap":104895837,"midPrice":"0.231325","askPrice":"0.233109","bidPrice":"0.229545","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.8"},{"name":"Unifi Protocol DAO","altName":"Unifi Protocol DAO","code":"UNFI","id":262,"spread":"1.35","rank":498,"volume24H":34494851,"marketCap":60995891,"midPrice":"33.167285","askPrice":"33.398590","bidPrice":"32.936366","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.8"},{"name":"DODO","altName":"DODO","code":"DODO","id":263,"spread":"1.23","rank":139,"volume24H":280702625,"marketCap":532233597,"midPrice":"6.302463","askPrice":"6.341596","bidPrice":"6.263345","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"15.3"},{"name":"PancakeSwap","altName":"PancakeSwap","code":"CAKE","id":264,"spread":"1.34","rank":40,"volume24H":1040556405,"marketCap":3835470162,"midPrice":"33.164926","askPrice":"33.371826","bidPrice":"32.958121","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"10.7"},{"name":"RSK Infrastructure Framework","altName":"RSK Infrastructure Framework","code":"RIF","id":265,"spread":"1.39","rank":211,"volume24H":19094541,"marketCap":290384939,"midPrice":"0.551547","askPrice":"0.555054","bidPrice":"0.548042","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"6.9"},{"name":"New BitShares","altName":"New BitShares","code":"NBS","id":266,"spread":"1.33","rank":9007199254740991,"volume24H":6434697,"marketCap":0,"midPrice":"0.052939","askPrice":"0.053290","bidPrice":"0.052589","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.0"},{"name":"Frontier","altName":"Frontier","code":"FRONT","id":268,"spread":"1.41","rank":334,"volume24H":61722674,"marketCap":127535230,"midPrice":"4.572906","askPrice":"4.605894","bidPrice":"4.539984","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"6.2"},{"name":"AC Milan Fan Token","altName":"AC Milan Fan Token","code":"ACM","id":269,"spread":"1.43","rank":9007199254740991,"volume24H":11341917,"marketCap":22370726.494055174,"midPrice":"15.907527","askPrice":"16.009564","bidPrice":"15.805568","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"9.4"},{"name":"GXChain","altName":"GXChain","code":"GXS","id":270,"spread":"1.63","rank":431,"volume24H":37618416,"marketCap":84721343,"midPrice":"1.590687","askPrice":"1.602802","bidPrice":"1.578602","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.6"},{"name":"Auction","altName":"Auction","code":"AUCTION","id":271,"spread":"1.43","rank":319,"volume24H":24446726,"marketCap":139794132,"midPrice":"78.839682","askPrice":"79.423731","bidPrice":"78.256957","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.6"},{"name":"Badger DAO","altName":"Badger DAO","code":"BADGER","id":272,"spread":"1.39","rank":188,"volume24H":23055418,"marketCap":324642194,"midPrice":"53.220363","askPrice":"53.591103","bidPrice":"52.850236","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.6"},{"name":"MANTRA DAO","altName":"MANTRA DAO","code":"OM","id":273,"spread":"1.56","rank":329,"volume24H":20131179,"marketCap":131127840,"midPrice":"0.605345","askPrice":"0.609109","bidPrice":"0.601583","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.6"},{"name":"Linear","altName":"Linear","code":"LINA","id":274,"spread":"1.38","rank":180,"volume24H":118093611,"marketCap":358200305,"midPrice":"0.189047","askPrice":"0.190247","bidPrice":"0.187848","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.2"},{"name":"Bitcoin Standard Hashrate Token","altName":"Bitcoin Standard Hashrate Token","code":"BTCST","id":275,"spread":"1.30","rank":148,"volume24H":55256401,"marketCap":477414252,"midPrice":"93.584173","askPrice":"94.266973","bidPrice":"92.902820","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"21.8"},{"name":"Dego Finance","altName":"Dego Finance","code":"DEGO","id":276,"spread":"1.31","rank":399,"volume24H":36559456,"marketCap":125671449,"midPrice":"23.193562","askPrice":"23.343930","bidPrice":"23.043328","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.4"},{"name":"RAMP","altName":"RAMP","code":"RAMP","id":277,"spread":"1.53","rank":371,"volume24H":31988150,"marketCap":109757521,"midPrice":"1.078194","askPrice":"1.085190","bidPrice":"1.071204","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"3.2"},{"name":"Perpetual Protocol","altName":"Perpetual Protocol","code":"PERP","id":278,"spread":"1.28","rank":244,"volume24H":17332151,"marketCap":233279327,"midPrice":"10.588636","askPrice":"10.658100","bidPrice":"10.519242","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"7.3"},{"name":"Litentry","altName":"Litentry","code":"LIT","id":279,"spread":"1.26","rank":259,"volume24H":129842017,"marketCap":215592070,"midPrice":"15.800585","askPrice":"15.898949","bidPrice":"15.702265","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.3"},{"name":"Terra Virtua","altName":"Terra Virtua","code":"TVK","id":280,"spread":"1.48","rank":324,"volume24H":10209752,"marketCap":136528102,"midPrice":"0.821263","askPrice":"0.826983","bidPrice":"0.815552","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"1.0"},{"name":"Stafi","altName":"Stafi","code":"FIS","id":281,"spread":"1.31","rank":405,"volume24H":5657710,"marketCap":92788219,"midPrice":"4.527315","askPrice":"4.557775","bidPrice":"4.496894","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-1.8"},{"name":"Phala.Network","altName":"Phala.Network","code":"PHA","id":282,"spread":"1.41","rank":288,"volume24H":28828947,"marketCap":167928588,"midPrice":"1.263026","askPrice":"1.271794","bidPrice":"1.254273","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.0"},{"name":"My Neighbor Alice","altName":"My Neighbor Alice","code":"ALICE","id":283,"spread":"1.46","rank":250,"volume24H":116962485,"marketCap":229266311,"midPrice":"17.609742","askPrice":"17.734979","bidPrice":"17.484739","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.2"},{"name":"DREP","altName":"DREP","code":"DREP","id":284,"spread":"1.49","rank":9007199254740991,"volume24H":75993,"marketCap":74892430.2788434,"midPrice":"2.914020","askPrice":"2.932164","bidPrice":"2.895885","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-1.9"},{"name":"Elrond","altName":"Elrond","code":"ERD","id":116,"rank":null,"volume24H":0.185673,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Cocos-BCX Old","altName":"Cocos-BCX Old","code":"COCOSOLD","id":168,"rank":427,"volume24H":24881955,"marketCap":75116140,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"DREP Old","altName":"DREP Old","code":"DREPOLD","id":171,"spread":"1.49","rank":9007199254740991,"volume24H":132503,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Bitcoin Standard Hashrate Token OLD","altName":"Bitcoin Standard Hashrate Token OLD","code":"BTCSTOLD","id":258,"rank":206,"volume24H":11036993,"marketCap":246290637,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Pundi X","altName":"Pundi X","code":"PUNDIX","id":285,"rank":89,"volume24H":142334106,"marketCap":1645275295,"midPrice":"6.402720","askPrice":"6.444433","bidPrice":"6.361047","dailyPriceChange":"11.0"},{"name":"Ellipsis","altName":"Ellipsis","code":"EPS","id":286,"spread":"1.98","rank":239,"volume24H":75734397,"marketCap":242370758,"midPrice":"5.713368","askPrice":"5.760173","bidPrice":"5.666712","dailyPriceChange":"11.5","buyLiquidityFlag":true},{"name":"SuperFarm","altName":"SuperFarm","code":"SUPER","id":287,"spread":"1.53","rank":210,"volume24H":76676354,"marketCap":290855166,"midPrice":"3.816993","askPrice":"3.845828","bidPrice":"3.788229","dailyPriceChange":"-6.5"}]