[{"name":"USD Tether","altName":"USD Tether","code":"USDT","id":2,"spread":"0.00","rank":4,"volume24H":93603263786,"marketCap":40929670441,"midPrice":"1.311530","askPrice":"1.311530","bidPrice":"1.311530","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"Bitcoin","altName":"Bitcoin","code":"BTC","id":3,"spread":"0.44","rank":1,"volume24H":59274386092,"marketCap":1086442225873,"midPrice":"78143.876202","askPrice":"78319.706495","bidPrice":"77968.045937","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.2"},{"name":"TRON","altName":"TRON","code":"TRX","id":4,"spread":"1.22","rank":24,"volume24H":1628748371,"marketCap":4683987708,"midPrice":"0.159154","askPrice":"0.160148","bidPrice":"0.158160","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.8"},{"name":"Ethereum","altName":"Ethereum","code":"ETH","id":5,"spread":"0.44","rank":2,"volume24H":34646825443,"marketCap":209896736356,"midPrice":"2812.032767","askPrice":"2818.458427","bidPrice":"2805.607550","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.4"},{"name":"Ripple","altName":"Ripple","code":"XRP","id":6,"spread":"0.48","rank":7,"volume24H":4056375170,"marketCap":26664749979,"midPrice":"1.808233","askPrice":"1.812512","bidPrice":"1.803955","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.6"},{"name":"Bitcoin Cash","altName":"Bitcoin Cash","code":"BCH","id":7,"spread":"1.21","rank":13,"volume24H":3868546857,"marketCap":9694431611,"midPrice":"893.080103","askPrice":"898.445180","bidPrice":"887.715104","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.7"},{"name":"EOS","altName":"EOS","code":"EOS","id":8,"spread":"1.21","rank":29,"volume24H":2180986863,"marketCap":4088108677,"midPrice":"8.772302","askPrice":"8.825332","bidPrice":"8.719277","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.4"},{"name":"Verge","altName":"Verge","code":"XVG","id":9,"spread":"2.59","rank":110,"volume24H":80893540,"marketCap":648742936,"midPrice":"0.055872","askPrice":"0.056601","bidPrice":"0.055149","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.6"},{"name":"NEO","altName":"NEO","code":"NEO","id":10,"spread":"1.27","rank":38,"volume24H":771877232,"marketCap":3203332646,"midPrice":"83.959589","askPrice":"84.485116","bidPrice":"83.434321","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.6"},{"name":"Litecoin","altName":"Litecoin","code":"LTC","id":11,"spread":"0.90","rank":10,"volume24H":4985854153,"marketCap":12796847389,"midPrice":"327.600633","askPrice":"329.120946","bidPrice":"326.080733","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.3"},{"name":"Cardano","altName":"Cardano","code":"ADA","id":12,"spread":"0.91","rank":5,"volume24H":2971521553,"marketCap":38800382770,"midPrice":"1.649518","askPrice":"1.656947","bidPrice":"1.642089","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.7"},{"name":"Binance Coin","altName":"Binance Coin","code":"BNB","id":13,"spread":"1.21","rank":3,"volume24H":2617576028,"marketCap":42892646642,"midPrice":"653.556739","askPrice":"657.511064","bidPrice":"649.602807","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.9"},{"name":"IOTA","altName":"IOTA","code":"IOTA","id":14,"spread":"1.25","rank":28,"volume24H":147251392,"marketCap":4207650540,"midPrice":"2.681817","askPrice":"2.698963","bidPrice":"2.664683","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.6"},{"name":"Qtum","altName":"Qtum","code":"QTUM","id":15,"spread":"1.23","rank":99,"volume24H":660272495,"marketCap":929559324,"midPrice":"19.661808","askPrice":"19.787036","bidPrice":"19.536667","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.2"},{"name":"Ethereum Classic","altName":"Ethereum Classic","code":"ETC","id":16,"spread":"1.24","rank":73,"volume24H":1093931392,"marketCap":1472608764,"midPrice":"26.301825","askPrice":"26.464649","bidPrice":"26.139060","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.7"},{"name":"Waltonchain","altName":"Waltonchain","code":"WTC","id":17,"spread":"1.31","rank":477,"volume24H":73311773,"marketCap":56819380,"midPrice":"2.877301","askPrice":"2.896082","bidPrice":"2.858538","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.3"},{"name":"0x","altName":"0x","code":"ZRX","id":18,"spread":"1.24","rank":82,"volume24H":259943578,"marketCap":1228139561,"midPrice":"2.817626","askPrice":"2.835785","bidPrice":"2.799482","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.2"},{"name":"OmiseGO","altName":"OmiseGO","code":"OMG","id":20,"spread":"1.23","rank":95,"volume24H":938414383,"marketCap":964175350,"midPrice":"12.560068","askPrice":"12.637605","bidPrice":"12.482556","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.5"},{"name":"Monero","altName":"Monero","code":"XMR","id":21,"spread":"1.24","rank":27,"volume24H":512225763,"marketCap":4210354319,"midPrice":"427.027757","askPrice":"429.728460","bidPrice":"424.328706","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"13.1"},{"name":"Zcash","altName":"Zcash","code":"ZEC","id":22,"spread":"1.21","rank":67,"volume24H":1349118800,"marketCap":1644549950,"midPrice":"287.343206","askPrice":"289.159623","bidPrice":"285.527891","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.8"},{"name":"Basic Attention Token","altName":"Basic Attention Token","code":"BAT","id":23,"spread":"1.23","rank":65,"volume24H":459120372,"marketCap":1748931165,"midPrice":"1.947491","askPrice":"1.959836","bidPrice":"1.935154","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.0"},{"name":"Lisk","altName":"Lisk","code":"LSK","id":24,"spread":"1.39","rank":101,"volume24H":74551051,"marketCap":800274966,"midPrice":"8.871257","askPrice":"8.930356","bidPrice":"8.812228","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.5"},{"name":"FunFair","altName":"FunFair","code":"FUN","id":26,"spread":"1.29","rank":202,"volume24H":23717105,"marketCap":253452636,"midPrice":"0.057751","askPrice":"0.058134","bidPrice":"0.057368","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.4"},{"name":"Power Ledger","altName":"Power Ledger","code":"POWR","id":28,"spread":"1.52","rank":224,"volume24H":34968259,"marketCap":221675237,"midPrice":"0.721658","askPrice":"0.727167","bidPrice":"0.716163","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.7"},{"name":"Voyager","altName":"Voyager","code":"VGX","id":29,"spread":"1.33","rank":2370,"volume24H":0.02310483,"marketCap":19192.5,"midPrice":"6.006529","askPrice":"6.046106","bidPrice":"5.966993","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"10.4"},{"name":"Waves","altName":"Waves","code":"WAVES","id":30,"spread":"1.27","rank":81,"volume24H":126001030,"marketCap":1246833099,"midPrice":"20.970912","askPrice":"21.104324","bidPrice":"20.837591","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.1"},{"name":"AdEx","altName":"AdEx","code":"ADX","id":31,"spread":"1.38","rank":273,"volume24H":10321372,"marketCap":151532118,"midPrice":"2.033694","askPrice":"2.047862","bidPrice":"2.019550","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"7.1"},{"name":"Komodo","altName":"Komodo","code":"KMD","id":32,"spread":"1.40","rank":169,"volume24H":53101363,"marketCap":333612150,"midPrice":"4.881647","askPrice":"4.917006","bidPrice":"4.846360","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.2"},{"name":"US Dollars","altName":"US Dollars","code":"USD","id":36,"rank":null,"volume24H":26875,"marketCap":0,"midPrice":"1.311530","askPrice":"1.311530","bidPrice":"1.311530","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"BitTorrent","altName":"BitTorrent","code":"BTT","id":37,"spread":"1.23","rank":48,"volume24H":1270645025,"marketCap":2518926016,"midPrice":"0.011140","askPrice":"0.011212","bidPrice":"0.011069","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.8"},{"name":"Dash","altName":"Dash","code":"DASH","id":38,"spread":"1.19","rank":55,"volume24H":811563607,"marketCap":2137123231,"midPrice":"368.120367","askPrice":"370.395059","bidPrice":"365.846461","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.5"},{"name":"Dent","altName":"Dent","code":"DENT","id":39,"spread":"1.37","rank":79,"volume24H":399335545,"marketCap":1299104437,"midPrice":"0.018796","askPrice":"0.018916","bidPrice":"0.018676","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.9"},{"name":"Holo","altName":"Holo","code":"HOT","id":40,"spread":"1.25","rank":41,"volume24H":1961891740,"marketCap":2952740025,"midPrice":"0.026612","askPrice":"0.026783","bidPrice":"0.026442","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.6"},{"name":"Chainlink","altName":"Chainlink","code":"LINK","id":41,"spread":"0.91","rank":11,"volume24H":1050464037,"marketCap":11681345017,"midPrice":"44.317204","askPrice":"44.523943","bidPrice":"44.110530","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.2"},{"name":"Metal","altName":"Metal","code":"MTL","id":42,"spread":"1.36","rank":162,"volume24H":1510478262,"marketCap":357907648,"midPrice":"6.260721","askPrice":"6.309500","bidPrice":"6.212076","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.6"},{"name":"Nano","altName":"Nano","code":"NANO","id":43,"spread":"1.61","rank":108,"volume24H":45835096,"marketCap":654989059,"midPrice":"7.784785","askPrice":"7.839740","bidPrice":"7.729929","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.4"},{"name":"Pundi X","altName":"Pundi X","code":"NPXS","id":44,"spread":"1.32","rank":63,"volume24H":634686424,"marketCap":1831719409,"midPrice":"0","askPrice":"0","bidPrice":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0"},{"name":"Stellar Lumens","altName":"Stellar Lumens","code":"XLM","id":45,"spread":"1.21","rank":14,"volume24H":869605794,"marketCap":9225333470,"midPrice":"0.785541","askPrice":"0.790439","bidPrice":"0.780645","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.1"},{"name":"Zilliqa","altName":"Zilliqa","code":"ZIL","id":46,"spread":"0.96","rank":54,"volume24H":194487531,"marketCap":2139084641,"midPrice":"0.266830","askPrice":"0.268110","bidPrice":"0.265551","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.5"},{"name":"Syscoin","altName":"Syscoin","code":"SYS","id":47,"spread":"1.66","rank":204,"volume24H":9921968,"marketCap":247478803,"midPrice":"0.563808","askPrice":"0.567584","bidPrice":"0.560036","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"6.6"},{"name":"Populous","altName":"Populous","code":"PPT","id":48,"spread":"1.20","rank":340,"volume24H":7761785,"marketCap":105786778,"midPrice":"6.661765","askPrice":"6.721389","bidPrice":"6.602375","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"10.5"},{"name":"VeChain","altName":"VeChain","code":"VET","id":49,"spread":"0.94","rank":19,"volume24H":721395419,"marketCap":5872602922,"midPrice":"0.182723","askPrice":"0.183594","bidPrice":"0.181851","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.4"},{"name":"Ontology","altName":"Ontology","code":"ONT","id":50,"spread":"1.21","rank":77,"volume24H":713482104,"marketCap":1328650281,"midPrice":"2.548565","askPrice":"2.564385","bidPrice":"2.532753","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.1"},{"name":"NEM","altName":"NEM","code":"XEM","id":51,"spread":"1.33","rank":34,"volume24H":242393004,"marketCap":3525456257,"midPrice":"0.574748","askPrice":"0.578589","bidPrice":"0.570911","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.5"},{"name":"Bitcoin Gold","altName":"Bitcoin Gold","code":"BTG","id":52,"spread":"1.28","rank":115,"volume24H":19130276,"marketCap":609161344,"midPrice":"146.050904","askPrice":"147.084447","bidPrice":"145.019236","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"8.9"},{"name":"USD Coin","altName":"USD Coin","code":"USDC","id":53,"spread":"0.45","rank":12,"volume24H":1646177125,"marketCap":10784283713,"midPrice":"1.312645","askPrice":"1.315664","bidPrice":"1.309626","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Decred","altName":"Decred","code":"DCR","id":54,"spread":"1.44","rank":51,"volume24H":29974519,"marketCap":2228195809,"midPrice":"255.876312","askPrice":"257.736802","bidPrice":"254.019701","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.2"},{"name":"TrueUSD","altName":"TrueUSD","code":"TUSD","id":55,"spread":"0.45","rank":165,"volume24H":82334774,"marketCap":342509010,"midPrice":"1.312645","askPrice":"1.315664","bidPrice":"1.309626","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"Augur","altName":"Augur","code":"REP","id":56,"spread":"1.40","rank":205,"volume24H":70070812,"marketCap":246607977,"midPrice":"65.287330","askPrice":"65.779988","bidPrice":"64.795876","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.1"},{"name":"Bitcoin Diamond","altName":"Bitcoin Diamond","code":"BCD","id":57,"spread":"1.65","rank":232,"volume24H":5490467,"marketCap":215366474,"midPrice":"3.743873","askPrice":"3.771839","bidPrice":"3.715972","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.8"},{"name":"Ravencoin","altName":"Ravencoin","code":"RVN","id":58,"spread":"1.27","rank":66,"volume24H":178111466,"marketCap":1677166820,"midPrice":"0.247505","askPrice":"0.249102","bidPrice":"0.245909","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"BitShares","altName":"BitShares","code":"BTS","id":59,"spread":"1.31","rank":216,"volume24H":86856608,"marketCap":232865477,"midPrice":"0.172499","askPrice":"0.173632","bidPrice":"0.171366","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.0"},{"name":"ICON","altName":"ICON","code":"ICX","id":60,"spread":"1.28","rank":68,"volume24H":332327919,"marketCap":1629892213,"midPrice":"3.308401","askPrice":"3.329900","bidPrice":"3.286921","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.4"},{"name":"Paxos Standard Token","altName":"Paxos Standard Token","code":"PAX","id":61,"spread":"0.45","rank":97,"volume24H":67211466,"marketCap":931697696,"midPrice":"1.312514","askPrice":"1.315532","bidPrice":"1.309495","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Aeternity","altName":"Aeternity","code":"AE","id":62,"rank":422,"volume24H":22722372,"marketCap":75562213,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Siacoin","altName":"Siacoin","code":"SC","id":63,"spread":"1.26","rank":83,"volume24H":222389437,"marketCap":1218177857,"midPrice":"0.036105","askPrice":"0.036348","bidPrice":"0.035862","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.6"},{"name":"Cosmos","altName":"Cosmos","code":"ATOM","id":64,"spread":"1.25","rank":23,"volume24H":941734947,"marketCap":4852997309,"midPrice":"28.339549","askPrice":"28.516184","bidPrice":"28.162994","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.6"},{"name":"Steem","altName":"Steem","code":"STEEM","id":65,"spread":"1.43","rank":156,"volume24H":55851239,"marketCap":374768060,"midPrice":"1.700020","askPrice":"1.712185","bidPrice":"1.687877","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.3"},{"name":"Enjin Coin","altName":"Enjin Coin","code":"ENJ","id":66,"spread":"1.26","rank":50,"volume24H":365522088,"marketCap":2280276575,"midPrice":"4.282422","askPrice":"4.308380","bidPrice":"4.256467","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.1"},{"name":"THETA","altName":"THETA","code":"THETA","id":67,"spread":"1.25","rank":9,"volume24H":418558777,"marketCap":13053622218,"midPrice":"16.301175","askPrice":"16.398989","bidPrice":"16.203362","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.1"},{"name":"Stratis","altName":"Stratis","code":"STRAT","id":68,"rank":249,"volume24H":6642127,"marketCap":186976393,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Status","altName":"Status","code":"SNT","id":69,"spread":"1.83","rank":128,"volume24H":64063647,"marketCap":528581558,"midPrice":"0.246153","askPrice":"0.248416","bidPrice":"0.243899","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"1.4"},{"name":"Golem","altName":"Golem","code":"GNT","id":70,"rank":134,"volume24H":15684137,"marketCap":737989897,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"aelf","altName":"aelf","code":"ELF","id":71,"spread":"1.51","rank":234,"volume24H":130610215,"marketCap":209504168,"midPrice":"0.671646","askPrice":"0.676069","bidPrice":"0.667228","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.7"},{"name":"Ardor","altName":"Ardor","code":"ARDR","id":72,"spread":"1.53","rank":160,"volume24H":25255947,"marketCap":359353039,"midPrice":"0.660965","askPrice":"0.665531","bidPrice":"0.656406","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-5.3"},{"name":"Dogecoin","altName":"Dogecoin","code":"DOGE","id":73,"spread":"1.21","rank":18,"volume24H":959833332,"marketCap":7085931236,"midPrice":"0.097137","askPrice":"0.097741","bidPrice":"0.096534","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"15.3"},{"name":"Nexus","altName":"Nexus","code":"NXS","id":74,"spread":"1.39","rank":370,"volume24H":1167105,"marketCap":93017680,"midPrice":"2.031350","askPrice":"2.043931","bidPrice":"2.018773","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.5"},{"name":"IOST","altName":"IOST","code":"IOST","id":75,"spread":"1.27","rank":94,"volume24H":370614074,"marketCap":979217077,"midPrice":"0.073478","askPrice":"0.073948","bidPrice":"0.073008","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.6"},{"name":"Horizen","altName":"Horizen","code":"ZEN","id":76,"spread":"1.43","rank":119,"volume24H":69963351,"marketCap":578876859,"midPrice":"100.646191","askPrice":"101.279754","bidPrice":"100.012981","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"7.2"},{"name":"Decentraland","altName":"Decentraland","code":"MANA","id":77,"spread":"1.29","rank":74,"volume24H":489316820,"marketCap":1419777224,"midPrice":"1.394084","askPrice":"1.403062","bidPrice":"1.385114","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.1"},{"name":"Tezos","altName":"Tezos","code":"XTZ","id":79,"spread":"1.25","rank":32,"volume24H":408002665,"marketCap":3646280695,"midPrice":"8.499832","askPrice":"8.554327","bidPrice":"8.445378","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.6"},{"name":"iExec RLC","altName":"iExec RLC","code":"RLC","id":80,"spread":"1.34","rank":255,"volume24H":21021481,"marketCap":181684065,"midPrice":"3.700811","askPrice":"3.725192","bidPrice":"3.676455","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.3"},{"name":"Hedera Hashgraph","altName":"Hedera Hashgraph","code":"HBAR","id":81,"spread":"1.22","rank":39,"volume24H":680766485,"marketCap":3020005074,"midPrice":"0.464550","askPrice":"0.467568","bidPrice":"0.461535","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.1"},{"name":"Gas","altName":"Gas","code":"GAS","id":82,"spread":"1.23","rank":247,"volume24H":26552375,"marketCap":187254713,"midPrice":"18.254409","askPrice":"18.379660","bidPrice":"18.129346","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"Ontology Gas","altName":"Ontology Gas","code":"ONG","id":83,"spread":"1.55","rank":1251,"volume24H":18749115,"marketCap":4160951.3144528605,"midPrice":"1.575148","askPrice":"1.585918","bidPrice":"1.564393","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"2.1"},{"name":"Blockstacks","altName":"Blockstacks","code":"STX","id":84,"spread":"1.26","rank":76,"volume24H":15889799,"marketCap":1341981269,"midPrice":"2.499449","askPrice":"2.515039","bidPrice":"2.483865","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"0.3"},{"name":"Aave","altName":"Aave","code":"LEND","id":85,"rank":25,"volume24H":373490484,"marketCap":4513258335,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Algorand","altName":"Algorand","code":"ALGO","id":86,"spread":"1.20","rank":33,"volume24H":800075352,"marketCap":3631209575,"midPrice":"1.899227","askPrice":"1.911150","bidPrice":"1.887310","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.1"},{"name":"Enigma","altName":"Enigma","code":"ENG","id":87,"rank":892,"volume24H":174179,"marketCap":12298815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"SingularityNET","altName":"SingularityNET","code":"AGI","id":88,"spread":"1.31","rank":186,"volume24H":4940942,"marketCap":289215881,"midPrice":"0.652110","askPrice":"0.656416","bidPrice":"0.647809","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"6.4"},{"name":"Kyber Network","altName":"Kyber Network","code":"KNC","id":89,"spread":"1.30","rank":121,"volume24H":108822083,"marketCap":563811960,"midPrice":"4.804136","askPrice":"4.834280","bidPrice":"4.774007","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.3"},{"name":"Tierion","altName":"Tierion","code":"TNT","id":90,"rank":1302,"volume24H":33559,"marketCap":3186883,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Aion","altName":"Aion","code":"AION","id":91,"spread":"1.36","rank":260,"volume24H":59587026,"marketCap":175388401,"midPrice":"0.648814","askPrice":"0.653498","bidPrice":"0.644139","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.8"},{"name":"Ren","altName":"Ren","code":"REN","id":92,"spread":"1.21","rank":96,"volume24H":175236365,"marketCap":956619195,"midPrice":"1.381585","askPrice":"1.389881","bidPrice":"1.373289","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.6"},{"name":"WazirX","altName":"WazirX","code":"WRX","id":93,"spread":"1.20","rank":254,"volume24H":59204939,"marketCap":182321879,"midPrice":"4.620488","askPrice":"4.652137","bidPrice":"4.588887","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"HyperCash","altName":"HyperCash","code":"HC","id":94,"rank":486,"volume24H":22623775,"marketCap":53434010,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Binance USD","altName":"Binance USD","code":"BUSD","id":95,"spread":"0.45","rank":35,"volume24H":3156640195,"marketCap":3485337277,"midPrice":"1.312776","askPrice":"1.315795","bidPrice":"1.309757","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"ZCoin","altName":"ZCoin","code":"XZC","id":96,"rank":347,"volume24H":16866375,"marketCap":102351623,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"FTX Token","altName":"FTX Token","code":"FTT","id":97,"spread":"1.30","rank":36,"volume24H":55062663,"marketCap":3470311622,"midPrice":"65.366677","askPrice":"65.856513","bidPrice":"64.878006","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.0"},{"name":"Loopring","altName":"Loopring","code":"LRC","id":98,"spread":"1.27","rank":106,"volume24H":144032000,"marketCap":691874732,"midPrice":"0.744227","askPrice":"0.748891","bidPrice":"0.739567","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.3"},{"name":"Chiliz","altName":"Chiliz","code":"CHZ","id":99,"spread":"1.25","rank":43,"volume24H":473583435,"marketCap":2801999171,"midPrice":"0.613376","askPrice":"0.617294","bidPrice":"0.609461","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.3"},{"name":"WINk","altName":"WINk","code":"WIN","id":100,"spread":"1.28","rank":177,"volume24H":98260439,"marketCap":313412084,"midPrice":"0.002250","askPrice":"0.002265","bidPrice":"0.002235","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"22.2"},{"name":"Bread","altName":"Bread","code":"BRD","id":101,"spread":"1.48","rank":619,"volume24H":2753455,"marketCap":31843573,"midPrice":"0.658752","askPrice":"0.663491","bidPrice":"0.654023","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"4.9"},{"name":"Fetch.ai","altName":"Fetch.ai","code":"FET","id":102,"spread":"1.38","rank":125,"volume24H":64442850,"marketCap":542646782,"midPrice":"0.825713","askPrice":"0.830971","bidPrice":"0.820459","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.8"},{"name":"LTO Network","altName":"LTO Network","code":"LTO","id":103,"spread":"1.36","rank":212,"volume24H":20653461,"marketCap":237951472,"midPrice":"0.994231","askPrice":"1.001780","bidPrice":"0.986702","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-1.9"},{"name":"Tael","altName":"Tael","code":"WABI","id":104,"spread":"1.36","rank":474,"volume24H":27021304,"marketCap":57124336,"midPrice":"0.943587","askPrice":"0.949641","bidPrice":"0.937537","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.1"},{"name":"NKN","altName":"NKN","code":"NKN","id":105,"spread":"1.21","rank":304,"volume24H":68881861,"marketCap":128666818,"midPrice":"1.281424","askPrice":"1.289145","bidPrice":"1.273703","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-11.7"},{"name":"Perlin","altName":"Perlin","code":"PERL","id":106,"spread":"1.49","rank":386,"volume24H":13917895,"marketCap":114064592.49463157,"midPrice":"0.270667","askPrice":"0.272746","bidPrice":"0.268593","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"1.5"},{"name":"Ripio Credit Network","altName":"Ripio Credit Network","code":"RCN","id":107,"spread":"1.52","rank":389,"volume24H":3618327,"marketCap":85658676,"midPrice":"0.237948","askPrice":"0.239768","bidPrice":"0.236132","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"8.3"},{"name":"Streamr DATAcoin","altName":"Streamr DATAcoin","code":"DATA","id":108,"spread":"1.45","rank":315,"volume24H":16084303,"marketCap":116531551,"midPrice":"0.290195","askPrice":"0.292273","bidPrice":"0.288122","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"9.3"},{"name":"Kava","altName":"Kava","code":"KAVA","id":109,"spread":"1.24","rank":163,"volume24H":88600408,"marketCap":357385595,"midPrice":"9.072774","askPrice":"9.128794","bidPrice":"9.016773","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.0"},{"name":"Groestlcoin","altName":"Groestlcoin","code":"GRS","id":110,"spread":"1.75","rank":385,"volume24H":4752328,"marketCap":88151188,"midPrice":"2.209518","askPrice":"2.224740","bidPrice":"2.194318","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.9"},{"name":"Origin Protocol","altName":"Origin Protocol","code":"OGN","id":111,"spread":"1.28","rank":142,"volume24H":390241767,"marketCap":450859300,"midPrice":"3.462768","askPrice":"3.485721","bidPrice":"3.439840","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.8"},{"name":"COTI","altName":"COTI","code":"COTI","id":112,"spread":"1.27","rank":175,"volume24H":104100781,"marketCap":324180025,"midPrice":"0.475200","askPrice":"0.478282","bidPrice":"0.472120","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"Ark","altName":"Ark","code":"ARK","id":113,"spread":"1.48","rank":158,"volume24H":33913866,"marketCap":365315307,"midPrice":"3.523507","askPrice":"3.550151","bidPrice":"3.496928","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-7.1"},{"name":"Synthetix Network Token","altName":"Synthetix Network Token","code":"SNX","id":115,"spread":"1.21","rank":46,"volume24H":129906189,"marketCap":2625585477,"midPrice":"25.056789","askPrice":"25.215046","bidPrice":"24.898626","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Compound","altName":"Compound","code":"COMP","id":117,"spread":"1.30","rank":60,"volume24H":163877720,"marketCap":1876027842,"midPrice":"599.225147","askPrice":"603.018408","bidPrice":"595.434247","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.0"},{"name":"BAND","altName":"BAND","code":"BAND","id":118,"spread":"1.29","rank":171,"volume24H":181807205,"marketCap":332182487,"midPrice":"23.521183","askPrice":"23.665939","bidPrice":"23.376471","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.9"},{"name":"DigiByte","altName":"DigiByte","code":"DGB","id":119,"spread":"1.33","rank":92,"volume24H":57790288,"marketCap":1024563655,"midPrice":"0.116358","askPrice":"0.117175","bidPrice":"0.115543","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.0"},{"name":"Bancor","altName":"Bancor","code":"BNT","id":120,"spread":"1.31","rank":80,"volume24H":163803706,"marketCap":1280095207,"midPrice":"9.305242","askPrice":"9.368001","bidPrice":"9.242567","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"Polkadot","altName":"Polkadot","code":"DOT","id":121,"spread":"0.91","rank":6,"volume24H":1167274906,"marketCap":33437733951,"midPrice":"53.823176","askPrice":"54.067423","bidPrice":"53.578948","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.1"},{"name":"Fantom","altName":"Fantom","code":"FTM","id":122,"spread":"1.25","rank":88,"volume24H":161597550,"marketCap":1143948481,"midPrice":"0.577434","askPrice":"0.581142","bidPrice":"0.573728","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"IoTeX","altName":"IoTeX","code":"IOTX","id":123,"spread":"1.48","rank":199,"volume24H":32383224,"marketCap":263025073,"midPrice":"0.066824","askPrice":"0.067303","bidPrice":"0.066345","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"2.5"},{"name":"Polygon","altName":"Polygon","code":"MATIC","id":124,"spread":"1.24","rank":59,"volume24H":692092020,"marketCap":1882261279,"midPrice":"0.478249","askPrice":"0.481290","bidPrice":"0.475210","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.9"},{"name":"Mainframe","altName":"Mainframe","code":"MFT","id":125,"spread":"1.43","rank":209,"volume24H":52637238,"marketCap":244841158,"midPrice":"0.029377","askPrice":"0.029570","bidPrice":"0.029185","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.1"},{"name":"Nuls","altName":"Nuls","code":"NULS","id":126,"spread":"1.48","rank":307,"volume24H":107971501,"marketCap":126450206,"midPrice":"1.828470","askPrice":"1.840430","bidPrice":"1.816521","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.7"},{"name":"Ocean Protocol","altName":"Ocean Protocol","code":"OCEAN","id":127,"spread":"1.28","rank":109,"volume24H":127305666,"marketCap":653490753,"midPrice":"2.294391","askPrice":"2.308949","bidPrice":"2.279842","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.7"},{"name":"Harmony","altName":"Harmony","code":"ONE","id":128,"spread":"1.25","rank":64,"volume24H":355132116,"marketCap":1799266397,"midPrice":"0.195031","askPrice":"0.196207","bidPrice":"0.193854","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.2"},{"name":"Request Network","altName":"Request Network","code":"REQ","id":129,"spread":"1.57","rank":295,"volume24H":3473814,"marketCap":132252733,"midPrice":"0.204346","askPrice":"0.205965","bidPrice":"0.202731","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.7"},{"name":"Solana","altName":"Solana","code":"SOL","id":130,"spread":"1.25","rank":21,"volume24H":336070118,"marketCap":5486144787,"midPrice":"37.476064","askPrice":"37.712531","bidPrice":"37.239735","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.9"},{"name":"Serum","altName":"Serum","code":"SRM","id":131,"spread":"1.29","rank":197,"volume24H":99869108,"marketCap":271184982,"midPrice":"9.996550","askPrice":"10.061609","bidPrice":"9.931552","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"11.7"},{"name":"Swipe","altName":"Swipe","code":"SXP","id":132,"spread":"1.25","rank":183,"volume24H":207450419,"marketCap":295994601,"midPrice":"6.675689","askPrice":"6.717063","bidPrice":"6.634332","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.7"},{"name":"Theta Fuel","altName":"Theta Fuel","code":"TFUEL","id":133,"spread":"1.35","rank":61,"volume24H":121785000,"marketCap":1895609047.0057328,"midPrice":"0.473295","askPrice":"0.476494","bidPrice":"0.470101","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"Elrond eGold","altName":"Elrond eGold","code":"EGLD","id":134,"spread":"1.27","rank":47,"volume24H":105998720,"marketCap":2533706745,"midPrice":"302.354984","askPrice":"304.299734","bidPrice":"300.411791","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"12.6"},{"name":"Kusama","altName":"Kusama","code":"KSM","id":135,"spread":"1.20","rank":22,"volume24H":565204947,"marketCap":4912308532,"midPrice":"576.378943","askPrice":"580.062174","bidPrice":"572.698395","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.0"},{"name":"yearn.finance","altName":"yearn.finance","code":"YFI","id":136,"spread":"0.95","rank":78,"volume24H":349726811,"marketCap":1310467404,"midPrice":"60567.053305","askPrice":"60862.528368","bidPrice":"60271.783628","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.8"},{"name":"Tellor","altName":"Tellor","code":"TRB","id":137,"spread":"1.32","rank":326,"volume24H":101108206,"marketCap":110708379,"midPrice":"105.711977","askPrice":"106.401664","bidPrice":"105.022951","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"2.0"},{"name":"Maker","altName":"Maker","code":"MKR","id":138,"spread":"1.32","rank":58,"volume24H":80249422,"marketCap":1926009098,"midPrice":"2996.440506","askPrice":"3015.896876","bidPrice":"2977.001762","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.4"},{"name":"Reserve Rights","altName":"Reserve Rights","code":"RSR","id":139,"spread":"1.26","rank":87,"volume24H":97431845,"marketCap":1150423331,"midPrice":"0.117716","askPrice":"0.118429","bidPrice":"0.117003","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.2"},{"name":"PAX Gold","altName":"PAX Gold","code":"PAXG","id":140,"spread":"1.25","rank":343,"volume24H":7108091,"marketCap":103682756,"midPrice":"2310.083833","askPrice":"2324.571050","bidPrice":"2295.604090","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"Uniswap","altName":"Uniswap","code":"UNI","id":141,"spread":"1.24","rank":8,"volume24H":859073314,"marketCap":15036411757,"midPrice":"39.662844","askPrice":"39.906033","bidPrice":"39.419718","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.9"},{"name":"UMA","altName":"UMA","code":"UMA","id":142,"spread":"1.36","rank":75,"volume24H":67865091,"marketCap":1352204321,"midPrice":"35.387714","askPrice":"35.631706","bidPrice":"35.144100","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.2"},{"name":"DFI.Money","altName":"DFI.Money","code":"YFII","id":143,"spread":"1.27","rank":368,"volume24H":79120892,"marketCap":93644943,"midPrice":"3933.142112","askPrice":"3958.370423","bidPrice":"3907.933237","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.3"},{"name":"Hive","altName":"Hive","code":"HIVE","id":144,"spread":"1.51","rank":196,"volume24H":51974560,"marketCap":272861151,"midPrice":"0.866331","askPrice":"0.873046","bidPrice":"0.859634","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"Storj","altName":"Storj","code":"STORJ","id":145,"spread":"1.25","rank":153,"volume24H":704291093,"marketCap":385812110,"midPrice":"3.142689","askPrice":"3.162205","bidPrice":"3.123181","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.9"},{"name":"JUST","altName":"JUST","code":"JST","id":146,"spread":"1.35","rank":283,"volume24H":475874428,"marketCap":143399356,"midPrice":"0.184204","askPrice":"0.185481","bidPrice":"0.182929","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.3"},{"name":"IRISnet","altName":"IRISnet","code":"IRIS","id":147,"spread":"1.43","rank":220,"volume24H":24981909,"marketCap":227429200,"midPrice":"0.332525","askPrice":"0.334890","bidPrice":"0.330165","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"20.1"},{"name":"DIA","altName":"DIA","code":"DIA","id":148,"spread":"1.37","rank":363,"volume24H":37487257,"marketCap":95871045,"midPrice":"6.011399","askPrice":"6.053405","bidPrice":"5.969464","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.1"},{"name":"TomoChain","altName":"TomoChain","code":"TOMO","id":149,"spread":"1.31","rank":233,"volume24H":28388174,"marketCap":214177237,"midPrice":"4.288704","askPrice":"4.316283","bidPrice":"4.261147","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.3"},{"name":"Wanchain","altName":"Wanchain","code":"WAN","id":150,"spread":"1.22","rank":159,"volume24H":161013902,"marketCap":361200971,"midPrice":"3.152722","askPrice":"3.175003","bidPrice":"3.130481","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"11.8"},{"name":"bZx Protocol","altName":"bZx Protocol","code":"BZRX","id":151,"spread":"1.31","rank":377,"volume24H":36195990,"marketCap":89413364,"midPrice":"1.100374","askPrice":"1.107372","bidPrice":"1.093380","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.3"},{"name":"Ankr","altName":"Ankr","code":"ANKR","id":152,"spread":"1.29","rank":86,"volume24H":802078578,"marketCap":1175233018,"midPrice":"0.191777","askPrice":"0.192981","bidPrice":"0.190573","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.7"},{"name":"Bluzelle","altName":"Bluzelle","code":"BLZ","id":153,"spread":"1.32","rank":284,"volume24H":47637386,"marketCap":143225162,"midPrice":"0.676139","askPrice":"0.680585","bidPrice":"0.671698","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.4"},{"name":"Numeraire","altName":"Numeraire","code":"NMR","id":154,"spread":"1.45","rank":192,"volume24H":17259974,"marketCap":278260867,"midPrice":"93.971812","askPrice":"94.673520","bidPrice":"93.271749","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.4"},{"name":"The Sandbox","altName":"The Sandbox","code":"SAND","id":155,"spread":"1.35","rank":124,"volume24H":147818998,"marketCap":551796343,"midPrice":"0.849213","askPrice":"0.854608","bidPrice":"0.843822","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.0"},{"name":"ARPA Chain","altName":"ARPA Chain","code":"ARPA","id":156,"spread":"1.33","rank":314,"volume24H":75358227,"marketCap":117051664,"midPrice":"0.163567","askPrice":"0.164634","bidPrice":"0.162501","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-2.2"},{"name":"Celer Network","altName":"Celer Network","code":"CELR","id":157,"spread":"1.36","rank":135,"volume24H":139402895,"marketCap":493399813,"midPrice":"0.084305","askPrice":"0.084850","bidPrice":"0.083760","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.6"},{"name":"VeThor Token","altName":"VeThor Token","code":"VTHO","id":158,"spread":"1.44","rank":113,"volume24H":77879751,"marketCap":615849021,"midPrice":"0.021200","askPrice":"0.021349","bidPrice":"0.021051","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.8"},{"name":"Loom Network","altName":"Loom Network","code":"LOOM","id":159,"spread":"1.49","rank":265,"volume24H":122433178,"marketCap":165179465,"midPrice":"0.260609","askPrice":"0.262566","bidPrice":"0.258657","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.1"},{"name":"Civic","altName":"Civic","code":"CVC","id":160,"spread":"1.26","rank":172,"volume24H":38421604,"marketCap":329338219,"midPrice":"0.790761","askPrice":"0.795769","bidPrice":"0.785755","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.5"},{"name":"AirSwap","altName":"AirSwap","code":"AST","id":161,"spread":"1.42","rank":317,"volume24H":12423532,"marketCap":115309840,"midPrice":"0.679070","askPrice":"0.683930","bidPrice":"0.674219","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.5"},{"name":"Chromia","altName":"Chromia","code":"CHR","id":162,"spread":"1.29","rank":248,"volume24H":146690481,"marketCap":187205288,"midPrice":"0.444326","askPrice":"0.447342","bidPrice":"0.441315","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.7"},{"name":"Nebulas","altName":"Nebulas","code":"NAS","id":163,"spread":"1.64","rank":516,"volume24H":18887397,"marketCap":47074020,"midPrice":"1.730886","askPrice":"1.745202","bidPrice":"1.716617","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"9.7"},{"name":"Dusk Network","altName":"Dusk Network","code":"DUSK","id":164,"spread":"1.47","rank":288,"volume24H":23862305,"marketCap":140644904,"midPrice":"0.479954","askPrice":"0.483428","bidPrice":"0.476488","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.4"},{"name":"Balancer","altName":"Balancer","code":"BAL","id":165,"spread":"1.19","rank":116,"volume24H":72373070,"marketCap":604387027,"midPrice":"67.457912","askPrice":"67.888388","bidPrice":"67.027744","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.8"},{"name":"Standard Tokenization Protocol","altName":"Standard Tokenization Protocol","code":"STPT","id":166,"spread":"1.37","rank":359,"volume24H":33287465,"marketCap":96642469,"midPrice":"0.114253","askPrice":"0.115078","bidPrice":"0.113431","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.3"},{"name":"pNetwork","altName":"pNetwork","code":"PNT","id":167,"spread":"1.37","rank":369,"volume24H":29355161,"marketCap":93217713,"midPrice":"3.402962","askPrice":"3.426744","bidPrice":"3.379220","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.7"},{"name":"FIO Protocol","altName":"FIO Protocol","code":"FIO","id":169,"spread":"1.26","rank":421,"volume24H":8183366,"marketCap":75424220,"midPrice":"0.533727","askPrice":"0.537391","bidPrice":"0.530068","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.7"},{"name":"Selfkey","altName":"Selfkey","code":"KEY","id":170,"spread":"1.30","rank":452,"volume24H":64632054,"marketCap":65569928,"midPrice":"0.030904","askPrice":"0.031094","bidPrice":"0.030715","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.8"},{"name":"Cartesi","altName":"Cartesi","code":"CTSI","id":172,"spread":"1.59","rank":309,"volume24H":21590046,"marketCap":124800983,"midPrice":"0.828106","askPrice":"0.834573","bidPrice":"0.821658","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.4"},{"name":"VITE","altName":"VITE","code":"VITE","id":173,"spread":"1.39","rank":380,"volume24H":44859733,"marketCap":89141013,"midPrice":"0.331869","askPrice":"0.334032","bidPrice":"0.329708","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-9.5"},{"name":"NAV Coin","altName":"NAV Coin","code":"NAV","id":174,"spread":"1.79","rank":489,"volume24H":6560335,"marketCap":52765532,"midPrice":"1.124490","askPrice":"1.134381","bidPrice":"1.114636","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.2"},{"name":"Neblio","altName":"Neblio","code":"NEBL","id":175,"spread":"1.40","rank":506,"volume24H":1579782,"marketCap":49356207,"midPrice":"5.189144","askPrice":"5.227747","bidPrice":"5.150629","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.5"},{"name":"Aragon","altName":"Aragon","code":"ANT","id":176,"spread":"1.24","rank":161,"volume24H":106745260,"marketCap":357546703,"midPrice":"14.431031","askPrice":"14.521708","bidPrice":"14.340404","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.3"},{"name":"Measurable Data Token","altName":"Measurable Data Token","code":"MDT","id":177,"spread":"1.44","rank":502,"volume24H":24702348,"marketCap":49983053,"midPrice":"0.138150","askPrice":"0.139051","bidPrice":"0.137249","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-5.1"},{"name":"TokenClub Token","altName":"TokenClub Token","code":"TCT","id":178,"spread":"1.33","rank":602,"volume24H":14011609,"marketCap":33498221,"midPrice":"0.088408","askPrice":"0.089047","bidPrice":"0.087771","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.1"},{"name":"Troy","altName":"Troy","code":"TROY","id":179,"spread":"1.51","rank":523,"volume24H":21335682,"marketCap":46205348,"midPrice":"0.035383","askPrice":"0.035628","bidPrice":"0.035138","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.9"},{"name":"MovieBloc","altName":"MovieBloc","code":"MBL","id":180,"spread":"1.38","rank":428,"volume24H":76631648,"marketCap":73928452,"midPrice":"0.030238","askPrice":"0.030435","bidPrice":"0.030041","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.0"},{"name":"Orchid","altName":"Orchid","code":"OXT","id":181,"spread":"1.27","rank":175,"volume24H":82390173,"marketCap":281425132.4713246,"midPrice":"1.037486","askPrice":"1.043908","bidPrice":"1.031065","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.0"},{"name":"Avalanche","altName":"Avalanche","code":"AVAX","id":182,"spread":"1.20","rank":30,"volume24H":233164180,"marketCap":3924649330,"midPrice":"41.641354","askPrice":"41.904924","bidPrice":"41.377947","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.7"},{"name":"SUN","altName":"SUN","code":"SUN","id":183,"spread":"1.30","rank":277,"volume24H":149.64,"marketCap":191710964.96588102,"midPrice":"52.741229","askPrice":"53.058336","bidPrice":"52.424130","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.3"},{"name":"Sushi","altName":"Sushi","code":"SUSHI","id":184,"spread":"1.23","rank":53,"volume24H":466421353,"marketCap":2173804418,"midPrice":"18.420445","askPrice":"18.533606","bidPrice":"18.307315","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.8"},{"name":"Terra","altName":"Terra","code":"LUNA","id":185,"spread":"1.27","rank":17,"volume24H":322476942,"marketCap":7216794450,"midPrice":"19.908704","askPrice":"20.028222","bidPrice":"19.789186","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.2"},{"name":"Wrapped NXM","altName":"Wrapped NXM","code":"WNXM","id":186,"spread":"1.39","rank":413,"volume24H":30960051,"marketCap":77751555,"midPrice":"74.544112","askPrice":"75.048770","bidPrice":"74.040138","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.6"},{"name":"THORChain","altName":"THORChain","code":"RUNE","id":187,"spread":"1.31","rank":69,"volume24H":55023636,"marketCap":1624356114,"midPrice":"14.631630","askPrice":"14.726347","bidPrice":"14.536996","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.1"},{"name":"Curve","altName":"Curve","code":"CRV","id":188,"spread":"1.22","rank":100,"volume24H":396622455,"marketCap":874866617,"midPrice":"4.107057","askPrice":"4.132359","bidPrice":"4.081763","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.9"},{"name":"Helium","altName":"Helium","code":"HNT","id":189,"spread":"1.31","rank":102,"volume24H":18343471,"marketCap":772561876,"midPrice":"22.708493","askPrice":"22.865195","bidPrice":"22.552036","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.9"},{"name":"Secret","altName":"Secret","code":"SCRT","id":191,"spread":"1.83","rank":239,"volume24H":3823329,"marketCap":203297795,"midPrice":"5.046922","askPrice":"5.077597","bidPrice":"5.016251","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"17.9"},{"name":"Orion Protocol","altName":"Orion Protocol","code":"ORN","id":192,"spread":"1.37","rank":126,"volume24H":33719649,"marketCap":539276990,"midPrice":"21.020357","askPrice":"21.162114","bidPrice":"20.878787","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.9"},{"name":"Utrust","altName":"Utrust","code":"UTK","id":193,"spread":"1.36","rank":184,"volume24H":27434404,"marketCap":294611325,"midPrice":"0.808951","askPrice":"0.814729","bidPrice":"0.803185","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-5.3"},{"name":"Venus","altName":"Venus","code":"XVS","id":194,"spread":"1.29","rank":122,"volume24H":235957232,"marketCap":553432110,"midPrice":"80.779783","askPrice":"81.323835","bidPrice":"80.236440","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.7"},{"name":"Aave","altName":"Aave","code":"AAVE","id":195,"spread":"1.26","rank":25,"volume24H":367810508,"marketCap":4520619625,"midPrice":"487.223726","askPrice":"490.282306","bidPrice":"484.166758","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.7"},{"name":"Filecoin","altName":"Filecoin","code":"FIL","id":196,"spread":"1.19","rank":16,"volume24H":1169866654,"marketCap":7846545603,"midPrice":"232.814623","askPrice":"234.264286","bidPrice":"231.365588","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"Injective Protocol","altName":"Injective Protocol","code":"INJ","id":197,"spread":"1.41","rank":246,"volume24H":34783449,"marketCap":192159608,"midPrice":"18.058397","askPrice":"18.186208","bidPrice":"17.930817","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"Flamingo","altName":"Flamingo","code":"FLM","id":198,"spread":"1.30","rank":317,"volume24H":110074199,"marketCap":149249715.25725,"midPrice":"1.230936","askPrice":"1.239048","bidPrice":"1.222834","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.2"},{"name":"Wing Token","altName":"Wing Token","code":"WING","id":199,"spread":"1.22","rank":386,"volume24H":35346391,"marketCap":87382978,"midPrice":"81.766710","askPrice":"82.276441","bidPrice":"81.257206","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.8"},{"name":"Alpha Finance Lab","altName":"Alpha Finance Lab","code":"ALPHA","id":200,"spread":"1.26","rank":140,"volume24H":97272050,"marketCap":471587593,"midPrice":"2.041213","askPrice":"2.053803","bidPrice":"2.028627","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"Bella Protocol","altName":"Bella Protocol","code":"BEL","id":201,"spread":"1.40","rank":318,"volume24H":39633448,"marketCap":114578170,"midPrice":"6.646180","askPrice":"6.692918","bidPrice":"6.599524","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.2"},{"name":"Polymath","altName":"Polymath","code":"POLY","id":202,"spread":"1.77","rank":129,"volume24H":9428924,"marketCap":521660073,"midPrice":"0.677898","askPrice":"0.683930","bidPrice":"0.671888","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.0"},{"name":"VIDT Datalink","altName":"VIDT Datalink","code":"VIDT","id":203,"spread":"1.70","rank":443,"volume24H":11509019,"marketCap":68882891,"midPrice":"1.652352","askPrice":"1.664231","bidPrice":"1.640496","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"0.4"},{"name":"Bounce Token","altName":"Bounce Token","code":"BOT","id":204,"rank":310,"volume24H":13022.77,"marketCap":124542815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"NEAR Protocol","altName":"NEAR Protocol","code":"NEAR","id":205,"spread":"1.28","rank":57,"volume24H":76630720,"marketCap":1971389246,"midPrice":"8.896570","askPrice":"8.953313","bidPrice":"8.839866","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.8"},{"name":"district0x","altName":"district0x","code":"DNT","id":206,"spread":"1.39","rank":215,"volume24H":20827624,"marketCap":232495253,"midPrice":"0.392282","askPrice":"0.395422","bidPrice":"0.389151","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.4"},{"name":"Akropolis","altName":"Akropolis","code":"AKRO","id":207,"spread":"1.29","rank":236,"volume24H":109670554,"marketCap":207933048,"midPrice":"0.094633","askPrice":"0.095246","bidPrice":"0.094021","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.6"},{"name":"STRAX Token","altName":"STRAX Token","code":"STRAX","id":208,"spread":"1.51","rank":249,"volume24H":6640259,"marketCap":186976393,"midPrice":"3.188330","askPrice":"3.212342","bidPrice":"3.164376","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"1.3"},{"name":"Golem","altName":"Golem","code":"GLM","id":209,"spread":"1.63","rank":111,"volume24H":16878784,"marketCap":637404762,"midPrice":"0.737287","askPrice":"0.743676","bidPrice":"0.730921","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.2"},{"name":"The Graph","altName":"The Graph","code":"GRT","id":210,"spread":"1.23","rank":52,"volume24H":419210136,"marketCap":2191034108,"midPrice":"2.426619","askPrice":"2.441351","bidPrice":"2.411890","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.7"},{"name":"Audius","altName":"Audius","code":"AUDIO","id":211,"spread":"1.30","rank":136,"volume24H":105256163,"marketCap":490270454,"midPrice":"2.919709","askPrice":"2.938777","bidPrice":"2.900659","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.4"},{"name":"Genesis Vision","altName":"Genesis Vision","code":"GVT","id":212,"spread":"1.46","rank":594,"volume24H":1655596,"marketCap":34956040,"midPrice":"19.801658","askPrice":"19.928331","bidPrice":"19.675079","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"18.2"},{"name":"Quantstamp","altName":"Quantstamp","code":"QSP","id":213,"spread":"1.69","rank":381,"volume24H":6735831,"marketCap":91056021,"midPrice":"0.155897","askPrice":"0.157225","bidPrice":"0.154573","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"5.6"},{"name":"Cindicator","altName":"Cindicator","code":"CND","id":214,"spread":"2.42","rank":403,"volume24H":1532252,"marketCap":81890845,"midPrice":"0.063687","askPrice":"0.064462","bidPrice":"0.062916","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.6"},{"name":"VIBE","altName":"VIBE","code":"VIBE","id":215,"rank":849,"volume24H":654234,"marketCap":14114411,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"WePower","altName":"WePower","code":"WPR","id":216,"spread":"2.13","rank":685,"volume24H":1460993,"marketCap":25467206,"midPrice":"0.083223","askPrice":"0.084115","bidPrice":"0.082335","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.0"},{"name":"QLC Chain","altName":"QLC Chain","code":"QLC","id":217,"spread":"2.06","rank":649,"volume24H":2036528,"marketCap":28351544,"midPrice":"0.180121","askPrice":"0.182381","bidPrice":"0.177875","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"13.5"},{"name":"Mithril","altName":"Mithril","code":"MITH","id":218,"spread":"1.45","rank":568,"volume24H":73599319,"marketCap":38704977,"midPrice":"0.188821","askPrice":"0.189980","bidPrice":"0.187662","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.3"},{"name":"Contentos","altName":"Contentos","code":"COS","id":219,"spread":"1.29","rank":308,"volume24H":23897021,"marketCap":125248813,"midPrice":"0.049425","askPrice":"0.049741","bidPrice":"0.049108","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.9"},{"name":"StormX","altName":"StormX","code":"STMX","id":220,"spread":"1.45","rank":137,"volume24H":95039488,"marketCap":485617599,"midPrice":"0.092034","askPrice":"0.092648","bidPrice":"0.091421","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.2"},{"name":"Travala.com","altName":"Travala.com","code":"AVA","id":221,"spread":"1.62","rank":194,"volume24H":53136760,"marketCap":275651066,"midPrice":"7.295256","askPrice":"7.353937","bidPrice":"7.236754","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.0"},{"name":"Wrapped Bitcoin","altName":"Wrapped Bitcoin","code":"WBTC","id":222,"spread":"1.20","rank":15,"volume24H":525016581,"marketCap":8136976558,"midPrice":"78122.386636","askPrice":"78592.306742","bidPrice":"77652.480674","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.2"},{"name":"Moeda Loyalty Points","altName":"Moeda Loyalty Points","code":"MDA","id":223,"spread":"1.64","rank":655,"volume24H":2642357,"marketCap":27311275,"midPrice":"2.246636","askPrice":"2.264047","bidPrice":"2.229272","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"9.8"},{"name":"Aergo","altName":"Aergo","code":"AERGO","id":224,"spread":"1.64","rank":367,"volume24H":2748557,"marketCap":99169802,"midPrice":"0.524736","askPrice":"0.529063","bidPrice":"0.520422","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.3"},{"name":"HARD Protocol","altName":"HARD Protocol","code":"HARD","id":225,"spread":"1.33","rank":436,"volume24H":23146354,"marketCap":71871878,"midPrice":"2.972255","askPrice":"2.993453","bidPrice":"2.951098","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.5"},{"name":"ForTube","altName":"ForTube","code":"FOR","id":226,"spread":"2.05","rank":498,"volume24H":42189943,"marketCap":50758608,"midPrice":"0.182465","askPrice":"0.183953","bidPrice":"0.180982","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"18.0"},{"name":"SKALE Network","altName":"SKALE Network","code":"SKL","id":227,"spread":"1.27","rank":127,"volume24H":835012948,"marketCap":530313048,"midPrice":"0.906208","askPrice":"0.911916","bidPrice":"0.900504","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.2"},{"name":"Agrello","altName":"Agrello","code":"DLT","id":228,"spread":"1.41","rank":768,"volume24H":1292551,"marketCap":18569722,"midPrice":"0.361806","askPrice":"0.364763","bidPrice":"0.358858","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"4.8"},{"name":"OST","altName":"OST","code":"OST","id":229,"spread":"2.40","rank":661,"volume24H":4308195,"marketCap":27298808,"midPrice":"0.064468","askPrice":"0.065248","bidPrice":"0.063693","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.2"},{"name":"Paris Saint-Germain Fan Token","altName":"Paris Saint-Germain Fan Token","code":"PSG","id":230,"spread":"1.39","rank":688,"volume24H":7716361,"marketCap":31172655.012917507,"midPrice":"34.891956","askPrice":"35.158042","bidPrice":"34.626546","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"4.3"},{"name":"Juventus Fan Token","altName":"Juventus Fan Token","code":"JUV","id":231,"spread":"1.20","rank":812,"volume24H":5522473,"marketCap":20481269.180037297,"midPrice":"20.061169","askPrice":"20.186814","bidPrice":"19.935588","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"2.2"},{"name":"Monetha","altName":"Monetha","code":"MTH","id":232,"spread":"2.06","rank":755,"volume24H":1279443,"marketCap":19059199,"midPrice":"0.090256","askPrice":"0.091190","bidPrice":"0.089326","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.8"},{"name":"openANX","altName":"openANX","code":"OAX","id":233,"spread":"1.43","rank":643,"volume24H":1727794,"marketCap":29569242,"midPrice":"0.656017","askPrice":"0.660347","bidPrice":"0.651693","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.4"},{"name":"Everex","altName":"Everex","code":"EVX","id":234,"spread":"1.87","rank":677,"volume24H":7380298,"marketCap":26301826,"midPrice":"1.661729","askPrice":"1.674451","bidPrice":"1.649040","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.1"},{"name":"Viberate","altName":"Viberate","code":"VIB","id":235,"spread":"1.62","rank":713,"volume24H":20711226,"marketCap":22687939,"midPrice":"0.184028","askPrice":"0.185526","bidPrice":"0.182536","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"15.5"},{"name":"Raiden Network Token","altName":"Raiden Network Token","code":"RDN","id":236,"spread":"1.35","rank":376,"volume24H":29448947,"marketCap":89804186,"midPrice":"1.680093","askPrice":"1.691746","bidPrice":"1.668459","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.0"},{"name":"BlockMason Credit Protocol","altName":"BlockMason Credit Protocol","code":"BCPT","id":237,"rank":1731,"volume24H":2014,"marketCap":708896,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Blox","altName":"Blox","code":"CDT","id":238,"spread":"2.37","rank":621,"volume24H":1398584,"marketCap":31636853,"midPrice":"0.066031","askPrice":"0.066820","bidPrice":"0.065247","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.2"},{"name":"Ambrosus","altName":"Ambrosus","code":"AMB","id":239,"spread":"1.71","rank":881,"volume24H":5352526,"marketCap":12771304,"midPrice":"0.149645","askPrice":"0.150936","bidPrice":"0.148359","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.9"},{"name":"CyberMiles","altName":"CyberMiles","code":"CMT","id":240,"rank":692,"volume24H":15462597,"marketCap":24910926,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"GoChain","altName":"GoChain","code":"GO","id":241,"spread":"3.03","rank":391,"volume24H":22148357,"marketCap":83829738,"midPrice":"0.085176","askPrice":"0.086474","bidPrice":"0.083889","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.6"},{"name":"Cortex","altName":"Cortex","code":"CTXC","id":242,"spread":"1.48","rank":1327,"volume24H":12658740,"marketCap":2955447,"midPrice":"0.671438","askPrice":"0.676324","bidPrice":"0.666562","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.6"},{"name":"POA Network","altName":"POA Network","code":"POA","id":243,"spread":"1.66","rank":603,"volume24H":3361740,"marketCap":33407265,"midPrice":"0.166837","askPrice":"0.168231","bidPrice":"0.165447","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"3.7"},{"name":"Oasis Network","altName":"Oasis Network","code":"ROSE","id":244,"spread":"1.30","rank":190,"volume24H":35263290,"marketCap":282478548,"midPrice":"0.246639","askPrice":"0.248231","bidPrice":"0.245049","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.8"},{"name":"Viacoin","altName":"Viacoin","code":"VIA","id":245,"spread":"1.26","rank":625,"volume24H":2721556,"marketCap":31872573,"midPrice":"2.397063","askPrice":"2.415769","bidPrice":"2.378408","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-28.8"},{"name":"Skycoin","altName":"Skycoin","code":"SKY","id":246,"spread":"1.54","rank":455,"volume24H":24654694,"marketCap":65153105,"midPrice":"5.179376","askPrice":"5.218314","bidPrice":"5.140531","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"0.8"},{"name":"QuarkChain","altName":"QuarkChain","code":"QKC","id":247,"spread":"2.65","rank":187,"volume24H":36864643,"marketCap":289833532,"midPrice":"0.054309","askPrice":"0.055028","bidPrice":"0.053595","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"4.4"},{"name":"CertiK","altName":"CertiK","code":"CTK","id":248,"spread":"1.36","rank":351,"volume24H":16788919,"marketCap":99727367,"midPrice":"4.462679","askPrice":"4.492027","bidPrice":"4.433360","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.0"},{"name":"YOYOW","altName":"YOYOW","code":"YOYO","id":249,"spread":"2.37","rank":1022,"volume24H":1894970,"marketCap":7902846,"midPrice":"0.066031","askPrice":"0.066820","bidPrice":"0.065247","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"7.3"},{"name":"1inch","altName":"1inch","code":"1INCH","id":250,"spread":"1.26","rank":107,"volume24H":168606776,"marketCap":671819503,"midPrice":"7.615467","askPrice":"7.663996","bidPrice":"7.566971","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"Celo","altName":"Celo","code":"CELO","id":251,"spread":"1.32","rank":150,"volume24H":88063582,"marketCap":403008808,"midPrice":"6.154750","askPrice":"6.195240","bidPrice":"6.114301","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"8.1"},{"name":"Cocos-BCX","altName":"Cocos-BCX","code":"COCOS","id":252,"spread":"1.34","rank":427,"volume24H":24871888,"marketCap":75116140,"midPrice":"1.697317","askPrice":"1.708490","bidPrice":"1.686155","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.5"},{"name":"Firo","altName":"Firo","code":"FIRO","id":253,"spread":"1.60","rank":347,"volume24H":16864156,"marketCap":102351623,"midPrice":"16.981696","askPrice":"17.100738","bidPrice":"16.862858","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"11.3"},{"name":"Trust Wallet Token","altName":"Trust Wallet Token","code":"TWT","id":254,"spread":"1.31","rank":226,"volume24H":24292637,"marketCap":219032057,"midPrice":"1.016436","askPrice":"1.023326","bidPrice":"1.009555","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"9.7"},{"name":"TrueFi","altName":"TrueFi","code":"TRU","id":255,"spread":"1.53","rank":341,"volume24H":10946675,"marketCap":105512868,"midPrice":"0.634190","askPrice":"0.638589","bidPrice":"0.629798","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"0.3"},{"name":"Reef Finance","altName":"Reef Finance","code":"REEF","id":256,"spread":"1.25","rank":134,"volume24H":200566032,"marketCap":494089361,"midPrice":"0.053172","askPrice":"0.053501","bidPrice":"0.052843","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.2"},{"name":"Axie Infinity","altName":"Axie Infinity","code":"AXS","id":257,"spread":"1.29","rank":152,"volume24H":258306238,"marketCap":390294492,"midPrice":"9.703403","askPrice":"9.771552","bidPrice":"9.635373","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.7"},{"name":"SONM","altName":"SONM","code":"SNM","id":259,"spread":"2.04","rank":657,"volume24H":2266156,"marketCap":27721692,"midPrice":"0.092600","askPrice":"0.093549","bidPrice":"0.091656","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"3.3"},{"name":"AppCoins","altName":"AppCoins","code":"APPC","id":260,"spread":"1.42","rank":786,"volume24H":1080014,"marketCap":17461895,"midPrice":"0.337972","askPrice":"0.341179","bidPrice":"0.334779","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"21.3"},{"name":"IDEX","altName":"IDEX","code":"IDEX","id":261,"spread":"1.75","rank":348,"volume24H":26779281,"marketCap":99601108,"midPrice":"0.250451","askPrice":"0.252346","bidPrice":"0.248560","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.1"},{"name":"Unifi Protocol DAO","altName":"Unifi Protocol DAO","code":"UNFI","id":262,"spread":"1.38","rank":434,"volume24H":42330015,"marketCap":72618110,"midPrice":"34.515678","askPrice":"34.745201","bidPrice":"34.286421","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.8"},{"name":"DODO","altName":"DODO","code":"DODO","id":263,"spread":"1.24","rank":143,"volume24H":99595948,"marketCap":440653384,"midPrice":"6.141241","askPrice":"6.181387","bidPrice":"6.101134","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"17.8"},{"name":"PancakeSwap","altName":"PancakeSwap","code":"CAKE","id":264,"spread":"1.24","rank":49,"volume24H":464518403,"marketCap":2412339168,"midPrice":"32.859739","askPrice":"33.062835","bidPrice":"32.656714","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"13.4"},{"name":"RSK Infrastructure Framework","altName":"RSK Infrastructure Framework","code":"RIF","id":265,"spread":"1.46","rank":207,"volume24H":4632875,"marketCap":245058462,"midPrice":"0.507496","askPrice":"0.510739","bidPrice":"0.504256","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"8.7"},{"name":"New BitShares","altName":"New BitShares","code":"NBS","id":266,"spread":"1.36","rank":2419,"volume24H":7608928,"marketCap":0,"midPrice":"0.052716","askPrice":"0.053066","bidPrice":"0.052368","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.8"},{"name":"Frontier","altName":"Frontier","code":"FRONT","id":268,"spread":"1.50","rank":320,"volume24H":47190335,"marketCap":113183575,"midPrice":"4.360819","askPrice":"4.390521","bidPrice":"4.331158","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"2.1"},{"name":"AC Milan Fan Token","altName":"AC Milan Fan Token","code":"ACM","id":269,"spread":"1.43","rank":787,"volume24H":3850427,"marketCap":22370726.494055174,"midPrice":"14.755373","askPrice":"14.859078","bidPrice":"14.651848","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.6"},{"name":"GXChain","altName":"GXChain","code":"GXS","id":270,"spread":"1.61","rank":419,"volume24H":24337628,"marketCap":75521989,"midPrice":"1.694038","askPrice":"1.705324","bidPrice":"1.682765","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"14.9"},{"name":"Auction","altName":"Auction","code":"AUCTION","id":271,"spread":"1.36","rank":395,"volume24H":10264251,"marketCap":83311808,"midPrice":"84.008574","askPrice":"84.579453","bidPrice":"83.438491","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"11.2"},{"name":"Badger DAO","altName":"Badger DAO","code":"BADGER","id":272,"spread":"1.42","rank":179,"volume24H":42954755,"marketCap":304773592,"midPrice":"54.351133","askPrice":"54.736613","bidPrice":"53.966361","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.8"},{"name":"MANTRA DAO","altName":"MANTRA DAO","code":"OM","id":273,"spread":"1.29","rank":277,"volume24H":40575393,"marketCap":148258287,"midPrice":"0.639174","askPrice":"0.643998","bidPrice":"0.634361","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"3.5"},{"name":"Linear","altName":"Linear","code":"LINA","id":274,"spread":"1.26","rank":164,"volume24H":53116522,"marketCap":345282725,"midPrice":"0.190040","askPrice":"0.191312","bidPrice":"0.188770","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.2"},{"name":"Bitcoin Standard Hashrate Token","altName":"Bitcoin Standard Hashrate Token","code":"BTCST","id":275,"spread":"1.27","rank":206,"volume24H":11036993,"marketCap":246290637,"midPrice":"76.184180","askPrice":"76.665035","bidPrice":"75.703609","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.1"},{"name":"Dego Finance","altName":"Dego Finance","code":"DEGO","id":276,"spread":"1.31","rank":405,"volume24H":40483883,"marketCap":124586157,"midPrice":"22.913092","askPrice":"23.068383","bidPrice":"22.758014","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.0"},{"name":"RAMP","altName":"RAMP","code":"RAMP","id":277,"spread":"1.45","rank":330,"volume24H":59666850,"marketCap":111353518,"midPrice":"1.085094","askPrice":"1.092990","bidPrice":"1.077215","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"2.6"},{"name":"Perpetual Protocol","altName":"Perpetual Protocol","code":"PERP","id":278,"spread":"1.26","rank":229,"volume24H":25959503,"marketCap":219653881,"midPrice":"10.285677","askPrice":"10.354648","bidPrice":"10.216793","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"1.4"},{"name":"Litentry","altName":"Litentry","code":"LIT","id":279,"spread":"1.31","rank":257,"volume24H":59098546,"marketCap":179205923,"midPrice":"14.960759","askPrice":"15.055273","bidPrice":"14.866301","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Terra Virtua","altName":"Terra Virtua","code":"TVK","id":280,"spread":"1.29","rank":258,"volume24H":24569784,"marketCap":179441721,"midPrice":"0.800584","askPrice":"0.805780","bidPrice":"0.795392","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-4.2"},{"name":"Stafi","altName":"Stafi","code":"FIS","id":281,"spread":"1.37","rank":322,"volume24H":10866163,"marketCap":112738344,"midPrice":"4.815284","askPrice":"4.846154","bidPrice":"4.784436","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.8"},{"name":"Phala.Network","altName":"Phala.Network","code":"PHA","id":282,"spread":"1.41","rank":263,"volume24H":40320764,"marketCap":169334680,"midPrice":"1.232719","askPrice":"1.241295","bidPrice":"1.224158","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"0.1"},{"name":"My Neighbor Alice","altName":"My Neighbor Alice","code":"ALICE","id":283,"spread":"1.26","rank":191,"volume24H":69699653,"marketCap":280002857,"midPrice":"16.298782","askPrice":"16.403172","bidPrice":"16.194471","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.2"},{"name":"DREP","altName":"DREP","code":"DREP","id":284,"spread":"1.59","rank":480,"volume24H":112003,"marketCap":74892430.2788434,"midPrice":"3.173247","askPrice":"3.195585","bidPrice":"3.150949","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"5.6"},{"name":"Elrond","altName":"Elrond","code":"ERD","id":116,"rank":null,"volume24H":0.00782343,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Cocos-BCX Old","altName":"Cocos-BCX Old","code":"COCOSOLD","id":168,"rank":427,"volume24H":24881955,"marketCap":75116140,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"DREP Old","altName":"DREP Old","code":"DREPOLD","id":171,"spread":"1.48","rank":null,"volume24H":132503,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Bitcoin Standard Hashrate Token OLD","altName":"Bitcoin Standard Hashrate Token OLD","code":"BTCSTOLD","id":258,"rank":206,"volume24H":11036993,"marketCap":246290637,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Pundi X","altName":"Pundi X","code":"PUNDIX","id":285,"rank":94,"volume24H":103656239,"marketCap":1531015774,"midPrice":"5.937954","askPrice":"5.974241","bidPrice":"5.901674","dailyPriceChange":"-2.9"},{"name":"Ellipsis","altName":"Ellipsis","code":"EPS","id":286,"rank":256,"volume24H":67471393,"marketCap":280072733,"midPrice":"5.270385","askPrice":"5.307944","bidPrice":"5.232896","dailyPriceChange":"4.9","buyLiquidityFlag":true},{"name":"SuperFarm","altName":"SuperFarm","code":"SUPER","id":287,"rank":1877,"volume24H":52.72,"marketCap":801650,"midPrice":"3.897868","askPrice":"3.922575","bidPrice":"3.873177","dailyPriceChange":"-0.8"}]
