[{"name":"USD Tether","altName":"USD Tether","code":"USDT","id":2,"spread":"0.00","rank":4,"volume24H":93603263786,"marketCap":40929670441,"midPrice":"1.311530","askPrice":"1.311530","bidPrice":"1.311530","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"Bitcoin","altName":"Bitcoin","code":"BTC","id":3,"spread":"0.44","rank":1,"volume24H":59274386092,"marketCap":1086442225873,"midPrice":"78261.218831","askPrice":"78437.313146","bidPrice":"78085.124546","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"TRON","altName":"TRON","code":"TRX","id":4,"spread":"1.22","rank":24,"volume24H":1628748371,"marketCap":4683987708,"midPrice":"0.160511","askPrice":"0.161547","bidPrice":"0.159476","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.7"},{"name":"Ethereum","altName":"Ethereum","code":"ETH","id":5,"spread":"0.44","rank":2,"volume24H":34646825443,"marketCap":209896736356,"midPrice":"2810.327777","askPrice":"2816.657587","bidPrice":"2803.997997","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.5"},{"name":"Ripple","altName":"Ripple","code":"XRP","id":6,"spread":"0.47","rank":7,"volume24H":4056375170,"marketCap":26664749979,"midPrice":"1.842247","askPrice":"1.846846","bidPrice":"1.837651","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.6"},{"name":"Bitcoin Cash","altName":"Bitcoin Cash","code":"BCH","id":7,"spread":"1.20","rank":13,"volume24H":3868546857,"marketCap":9694431611,"midPrice":"894.450652","askPrice":"899.909714","bidPrice":"888.992692","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.3"},{"name":"EOS","altName":"EOS","code":"EOS","id":8,"spread":"1.21","rank":29,"volume24H":2180986863,"marketCap":4088108677,"midPrice":"8.816173","askPrice":"8.869136","bidPrice":"8.763211","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.6"},{"name":"Verge","altName":"Verge","code":"XVG","id":9,"spread":"2.59","rank":110,"volume24H":80893540,"marketCap":648742936,"midPrice":"0.055956","askPrice":"0.056686","bidPrice":"0.055232","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"0.0"},{"name":"NEO","altName":"NEO","code":"NEO","id":10,"spread":"1.22","rank":38,"volume24H":771877232,"marketCap":3203332646,"midPrice":"84.298619","askPrice":"84.826841","bidPrice":"83.770665","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.2"},{"name":"Litecoin","altName":"Litecoin","code":"LTC","id":11,"spread":"0.93","rank":10,"volume24H":4985854153,"marketCap":12796847389,"midPrice":"328.321975","askPrice":"329.832360","bidPrice":"326.811885","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.4"},{"name":"Cardano","altName":"Cardano","code":"ADA","id":12,"spread":"0.89","rank":5,"volume24H":2971521553,"marketCap":38800382770,"midPrice":"1.655328","askPrice":"1.662836","bidPrice":"1.647820","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.1"},{"name":"Binance Coin","altName":"Binance Coin","code":"BNB","id":13,"spread":"1.19","rank":3,"volume24H":2617576028,"marketCap":42892646642,"midPrice":"656.655033","askPrice":"660.643451","bidPrice":"652.667193","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.8"},{"name":"IOTA","altName":"IOTA","code":"IOTA","id":14,"spread":"1.24","rank":28,"volume24H":147251392,"marketCap":4207650540,"midPrice":"2.708966","askPrice":"2.726143","bidPrice":"2.691799","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.1"},{"name":"Qtum","altName":"Qtum","code":"QTUM","id":15,"spread":"1.28","rank":99,"volume24H":660272495,"marketCap":929559324,"midPrice":"19.777223","askPrice":"19.905782","bidPrice":"19.648782","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.7"},{"name":"Ethereum Classic","altName":"Ethereum Classic","code":"ETC","id":16,"spread":"1.23","rank":73,"volume24H":1093931392,"marketCap":1472608764,"midPrice":"26.385763","askPrice":"26.548563","bidPrice":"26.223016","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.6"},{"name":"Waltonchain","altName":"Waltonchain","code":"WTC","id":17,"spread":"1.54","rank":477,"volume24H":73311773,"marketCap":56819380,"midPrice":"2.868710","askPrice":"2.888825","bidPrice":"2.848630","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.6"},{"name":"0x","altName":"0x","code":"ZRX","id":18,"spread":"1.21","rank":82,"volume24H":259943578,"marketCap":1228139561,"midPrice":"2.804511","askPrice":"2.821404","bidPrice":"2.787618","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.3"},{"name":"OmiseGO","altName":"OmiseGO","code":"OMG","id":20,"spread":"1.20","rank":95,"volume24H":938414383,"marketCap":964175350,"midPrice":"12.510426","askPrice":"12.586808","bidPrice":"12.434060","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.5"},{"name":"Monero","altName":"Monero","code":"XMR","id":21,"spread":"1.30","rank":27,"volume24H":512225763,"marketCap":4210354319,"midPrice":"423.919430","askPrice":"426.469543","bidPrice":"421.369395","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"12.6"},{"name":"Zcash","altName":"Zcash","code":"ZEC","id":22,"spread":"1.22","rank":67,"volume24H":1349118800,"marketCap":1644549950,"midPrice":"286.523500","askPrice":"288.262431","bidPrice":"284.784804","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.0"},{"name":"Basic Attention Token","altName":"Basic Attention Token","code":"BAT","id":23,"spread":"1.33","rank":65,"volume24H":459120372,"marketCap":1748931165,"midPrice":"1.934048","askPrice":"1.946774","bidPrice":"1.921335","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.4"},{"name":"Lisk","altName":"Lisk","code":"LSK","id":24,"spread":"1.42","rank":101,"volume24H":74551051,"marketCap":800274966,"midPrice":"8.921358","askPrice":"8.985111","bidPrice":"8.857726","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.5"},{"name":"FunFair","altName":"FunFair","code":"FUN","id":26,"spread":"1.29","rank":202,"volume24H":23717105,"marketCap":253452636,"midPrice":"0.057976","askPrice":"0.058362","bidPrice":"0.057590","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.7"},{"name":"Power Ledger","altName":"Power Ledger","code":"POWR","id":28,"spread":"1.41","rank":224,"volume24H":34968259,"marketCap":221675237,"midPrice":"0.723916","askPrice":"0.729047","bidPrice":"0.718794","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.8"},{"name":"Voyager","altName":"Voyager","code":"VGX","id":29,"spread":"1.34","rank":2370,"volume24H":0.02310483,"marketCap":19192.5,"midPrice":"6.022592","askPrice":"6.062271","bidPrice":"5.982955","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"10.2"},{"name":"Waves","altName":"Waves","code":"WAVES","id":30,"spread":"1.26","rank":81,"volume24H":126001030,"marketCap":1246833099,"midPrice":"20.822578","askPrice":"20.952725","bidPrice":"20.692493","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"AdEx","altName":"AdEx","code":"ADX","id":31,"spread":"1.42","rank":273,"volume24H":10321372,"marketCap":151532118,"midPrice":"2.042617","askPrice":"2.058022","bidPrice":"2.027250","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"8.1"},{"name":"Komodo","altName":"Komodo","code":"KMD","id":32,"spread":"1.36","rank":169,"volume24H":53101363,"marketCap":333612150,"midPrice":"4.858564","askPrice":"4.891806","bidPrice":"4.825371","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.2"},{"name":"US Dollars","altName":"US Dollars","code":"USD","id":36,"rank":null,"volume24H":26875,"marketCap":0,"midPrice":"1.311530","askPrice":"1.311530","bidPrice":"1.311530","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"BitTorrent","altName":"BitTorrent","code":"BTT","id":37,"spread":"1.21","rank":48,"volume24H":1270645025,"marketCap":2518926016,"midPrice":"0.011242","askPrice":"0.011314","bidPrice":"0.011170","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.0"},{"name":"Dash","altName":"Dash","code":"DASH","id":38,"spread":"1.24","rank":55,"volume24H":811563607,"marketCap":2137123231,"midPrice":"365.700593","askPrice":"367.993751","bidPrice":"363.408615","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"Dent","altName":"Dent","code":"DENT","id":39,"spread":"1.39","rank":79,"volume24H":399335545,"marketCap":1299104437,"midPrice":"0.018658","askPrice":"0.018781","bidPrice":"0.018535","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.5"},{"name":"Holo","altName":"Holo","code":"HOT","id":40,"spread":"1.26","rank":41,"volume24H":1961891740,"marketCap":2952740025,"midPrice":"0.026398","askPrice":"0.026571","bidPrice":"0.026224","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.0"},{"name":"Chainlink","altName":"Chainlink","code":"LINK","id":41,"spread":"0.93","rank":11,"volume24H":1050464037,"marketCap":11681345017,"midPrice":"44.281661","askPrice":"44.480995","bidPrice":"44.082328","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.1"},{"name":"Metal","altName":"Metal","code":"MTL","id":42,"spread":"1.33","rank":162,"volume24H":1510478262,"marketCap":357907648,"midPrice":"6.253377","askPrice":"6.295251","bidPrice":"6.211554","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.9"},{"name":"Nano","altName":"Nano","code":"NANO","id":43,"spread":"1.36","rank":108,"volume24H":45835096,"marketCap":654989059,"midPrice":"7.736127","askPrice":"7.785645","bidPrice":"7.686647","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.8"},{"name":"Pundi X","altName":"Pundi X","code":"NPXS","id":44,"spread":"1.32","rank":63,"volume24H":634686424,"marketCap":1831719409,"midPrice":"0","askPrice":"0","bidPrice":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0"},{"name":"Stellar Lumens","altName":"Stellar Lumens","code":"XLM","id":45,"spread":"1.25","rank":14,"volume24H":869605794,"marketCap":9225333470,"midPrice":"0.786013","askPrice":"0.790874","bidPrice":"0.781153","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.9"},{"name":"Zilliqa","altName":"Zilliqa","code":"ZIL","id":46,"spread":"1.03","rank":54,"volume24H":194487531,"marketCap":2139084641,"midPrice":"0.267552","askPrice":"0.268822","bidPrice":"0.266282","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.4"},{"name":"Syscoin","altName":"Syscoin","code":"SYS","id":47,"spread":"1.33","rank":204,"volume24H":9921968,"marketCap":247478803,"midPrice":"0.582654","askPrice":"0.586544","bidPrice":"0.578769","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"10.3"},{"name":"Populous","altName":"Populous","code":"PPT","id":48,"spread":"1.35","rank":340,"volume24H":7761785,"marketCap":105786778,"midPrice":"6.552029","askPrice":"6.600789","bidPrice":"6.503381","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"8.6"},{"name":"VeChain","altName":"VeChain","code":"VET","id":49,"spread":"0.93","rank":19,"volume24H":721395419,"marketCap":5872602922,"midPrice":"0.182546","askPrice":"0.183374","bidPrice":"0.181718","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.8"},{"name":"Ontology","altName":"Ontology","code":"ONT","id":50,"spread":"1.23","rank":77,"volume24H":713482104,"marketCap":1328650281,"midPrice":"2.549025","askPrice":"2.564780","bidPrice":"2.533274","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.4"},{"name":"NEM","altName":"NEM","code":"XEM","id":51,"spread":"1.35","rank":34,"volume24H":242393004,"marketCap":3525456257,"midPrice":"0.574828","askPrice":"0.578671","bidPrice":"0.570990","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.2"},{"name":"Bitcoin Gold","altName":"Bitcoin Gold","code":"BTG","id":52,"spread":"1.43","rank":115,"volume24H":19130276,"marketCap":609161344,"midPrice":"146.857177","askPrice":"147.856428","bidPrice":"145.859334","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"7.4"},{"name":"USD Coin","altName":"USD Coin","code":"USDC","id":53,"spread":"0.45","rank":12,"volume24H":1646177125,"marketCap":10784283713,"midPrice":"1.312645","askPrice":"1.315664","bidPrice":"1.309626","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Decred","altName":"Decred","code":"DCR","id":54,"spread":"1.46","rank":51,"volume24H":29974519,"marketCap":2228195809,"midPrice":"255.450064","askPrice":"257.445214","bidPrice":"253.460431","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"TrueUSD","altName":"TrueUSD","code":"TUSD","id":55,"spread":"0.45","rank":165,"volume24H":82334774,"marketCap":342509010,"midPrice":"1.312645","askPrice":"1.315664","bidPrice":"1.309626","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Augur","altName":"Augur","code":"REP","id":56,"spread":"1.40","rank":205,"volume24H":70070812,"marketCap":246607977,"midPrice":"63.641359","askPrice":"64.079282","bidPrice":"63.204105","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.9"},{"name":"Bitcoin Diamond","altName":"Bitcoin Diamond","code":"BCD","id":57,"spread":"1.73","rank":232,"volume24H":5490467,"marketCap":215366474,"midPrice":"3.752625","askPrice":"3.785376","bidPrice":"3.719996","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.2"},{"name":"Ravencoin","altName":"Ravencoin","code":"RVN","id":58,"spread":"1.22","rank":66,"volume24H":178111466,"marketCap":1677166820,"midPrice":"0.246718","askPrice":"0.248258","bidPrice":"0.245179","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.7"},{"name":"BitShares","altName":"BitShares","code":"BTS","id":59,"spread":"1.34","rank":216,"volume24H":86856608,"marketCap":232865477,"midPrice":"0.169371","askPrice":"0.170492","bidPrice":"0.168250","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.5"},{"name":"ICON","altName":"ICON","code":"ICX","id":60,"spread":"1.27","rank":68,"volume24H":332327919,"marketCap":1629892213,"midPrice":"3.298302","askPrice":"3.319873","bidPrice":"3.276752","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.9"},{"name":"Paxos Standard Token","altName":"Paxos Standard Token","code":"PAX","id":61,"spread":"0.45","rank":97,"volume24H":67211466,"marketCap":931697696,"midPrice":"1.312645","askPrice":"1.315664","bidPrice":"1.309626","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Aeternity","altName":"Aeternity","code":"AE","id":62,"rank":422,"volume24H":22722372,"marketCap":75562213,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Siacoin","altName":"Siacoin","code":"SC","id":63,"spread":"1.22","rank":83,"volume24H":222389437,"marketCap":1218177857,"midPrice":"0.035713","askPrice":"0.035964","bidPrice":"0.035463","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.9"},{"name":"Cosmos","altName":"Cosmos","code":"ATOM","id":64,"spread":"1.22","rank":23,"volume24H":941734947,"marketCap":4852997309,"midPrice":"28.357911","askPrice":"28.534655","bidPrice":"28.181245","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.8"},{"name":"Steem","altName":"Steem","code":"STEEM","id":65,"spread":"1.42","rank":156,"volume24H":55851239,"marketCap":374768060,"midPrice":"1.701398","askPrice":"1.713969","bidPrice":"1.688856","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.2"},{"name":"Enjin Coin","altName":"Enjin Coin","code":"ENJ","id":66,"spread":"1.26","rank":50,"volume24H":365522088,"marketCap":2280276575,"midPrice":"4.245548","askPrice":"4.272229","bidPrice":"4.218882","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.2"},{"name":"THETA","altName":"THETA","code":"THETA","id":67,"spread":"1.22","rank":9,"volume24H":418558777,"marketCap":13053622218,"midPrice":"16.183557","askPrice":"16.282117","bidPrice":"16.085015","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.7"},{"name":"Stratis","altName":"Stratis","code":"STRAT","id":68,"rank":249,"volume24H":6642127,"marketCap":186976393,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Status","altName":"Status","code":"SNT","id":69,"spread":"1.51","rank":128,"volume24H":64063647,"marketCap":528581558,"midPrice":"0.247696","askPrice":"0.249576","bidPrice":"0.245821","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"Golem","altName":"Golem","code":"GNT","id":70,"rank":134,"volume24H":15187930,"marketCap":737563472,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"aelf","altName":"aelf","code":"ELF","id":71,"spread":"1.31","rank":234,"volume24H":130610215,"marketCap":209504168,"midPrice":"0.677350","askPrice":"0.681808","bidPrice":"0.672897","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.2"},{"name":"Ardor","altName":"Ardor","code":"ARDR","id":72,"spread":"1.49","rank":160,"volume24H":25255947,"marketCap":359353039,"midPrice":"0.659057","askPrice":"0.663499","bidPrice":"0.654620","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.6"},{"name":"Dogecoin","altName":"Dogecoin","code":"DOGE","id":73,"spread":"1.26","rank":18,"volume24H":959833332,"marketCap":7085931236,"midPrice":"0.097162","askPrice":"0.097783","bidPrice":"0.096542","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"15.4"},{"name":"Nexus","altName":"Nexus","code":"NXS","id":74,"spread":"1.59","rank":370,"volume24H":1167105,"marketCap":93017680,"midPrice":"2.034400","askPrice":"2.050149","bidPrice":"2.018693","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.7"},{"name":"IOST","altName":"IOST","code":"IOST","id":75,"spread":"1.23","rank":94,"volume24H":370614074,"marketCap":979217077,"midPrice":"0.073176","askPrice":"0.073621","bidPrice":"0.072731","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.4"},{"name":"Horizen","altName":"Horizen","code":"ZEN","id":76,"spread":"1.33","rank":119,"volume24H":69963351,"marketCap":578876859,"midPrice":"100.511103","askPrice":"101.159689","bidPrice":"99.863060","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"6.8"},{"name":"Decentraland","altName":"Decentraland","code":"MANA","id":77,"spread":"1.27","rank":74,"volume24H":489316820,"marketCap":1419777224,"midPrice":"1.403062","askPrice":"1.412588","bidPrice":"1.393548","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.3"},{"name":"Tezos","altName":"Tezos","code":"XTZ","id":79,"spread":"1.26","rank":32,"volume24H":408002665,"marketCap":3646280695,"midPrice":"8.394516","askPrice":"8.448379","bidPrice":"8.340694","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.6"},{"name":"iExec RLC","altName":"iExec RLC","code":"RLC","id":80,"spread":"1.34","rank":255,"volume24H":21021481,"marketCap":181684065,"midPrice":"3.735763","askPrice":"3.760420","bidPrice":"3.711132","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.9"},{"name":"Hedera Hashgraph","altName":"Hedera Hashgraph","code":"HBAR","id":81,"spread":"1.27","rank":39,"volume24H":680766485,"marketCap":3020005074,"midPrice":"0.464891","askPrice":"0.467898","bidPrice":"0.461887","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.1"},{"name":"Gas","altName":"Gas","code":"GAS","id":82,"spread":"1.40","rank":247,"volume24H":26552375,"marketCap":187254713,"midPrice":"18.379647","askPrice":"18.509609","bidPrice":"18.249919","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"1.9"},{"name":"Ontology Gas","altName":"Ontology Gas","code":"ONG","id":83,"spread":"1.44","rank":1251,"volume24H":18749115,"marketCap":4160951.3144528605,"midPrice":"1.565180","askPrice":"1.577210","bidPrice":"1.553182","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"1.5"},{"name":"Blockstacks","altName":"Blockstacks","code":"STX","id":84,"spread":"1.26","rank":76,"volume24H":15889799,"marketCap":1341981269,"midPrice":"2.497613","askPrice":"2.512664","bidPrice":"2.482562","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"0.6"},{"name":"Aave","altName":"Aave","code":"LEND","id":85,"rank":25,"volume24H":373490484,"marketCap":4513258335,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Algorand","altName":"Algorand","code":"ALGO","id":86,"spread":"1.21","rank":33,"volume24H":800075352,"marketCap":3631209575,"midPrice":"1.952737","askPrice":"1.964717","bidPrice":"1.940760","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.4"},{"name":"Enigma","altName":"Enigma","code":"ENG","id":87,"rank":892,"volume24H":174179,"marketCap":12298815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"SingularityNET","altName":"SingularityNET","code":"AGI","id":88,"spread":"1.31","rank":186,"volume24H":4940942,"marketCap":289215881,"midPrice":"0.653872","askPrice":"0.658189","bidPrice":"0.649560","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"5.0"},{"name":"Kyber Network","altName":"Kyber Network","code":"KNC","id":89,"spread":"1.27","rank":121,"volume24H":108822083,"marketCap":563811960,"midPrice":"4.777905","askPrice":"4.809211","bidPrice":"4.746630","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.5"},{"name":"Tierion","altName":"Tierion","code":"TNT","id":90,"rank":1302,"volume24H":33559,"marketCap":3186883,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Aion","altName":"Aion","code":"AION","id":91,"spread":"1.33","rank":260,"volume24H":59587026,"marketCap":175388401,"midPrice":"0.652814","askPrice":"0.656797","bidPrice":"0.648832","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.8"},{"name":"Ren","altName":"Ren","code":"REN","id":92,"spread":"1.29","rank":96,"volume24H":175236365,"marketCap":956619195,"midPrice":"1.373703","askPrice":"1.382466","bidPrice":"1.364946","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.5"},{"name":"WazirX","altName":"WazirX","code":"WRX","id":93,"spread":"1.39","rank":254,"volume24H":59204939,"marketCap":182321879,"midPrice":"4.602147","askPrice":"4.631066","bidPrice":"4.573243","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.1"},{"name":"HyperCash","altName":"HyperCash","code":"HC","id":94,"rank":486,"volume24H":22623775,"marketCap":53434010,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Binance USD","altName":"Binance USD","code":"BUSD","id":95,"spread":"0.45","rank":35,"volume24H":3156640195,"marketCap":3485337277,"midPrice":"1.312645","askPrice":"1.315664","bidPrice":"1.309626","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"ZCoin","altName":"ZCoin","code":"XZC","id":96,"rank":347,"volume24H":16866375,"marketCap":102351623,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"FTX Token","altName":"FTX Token","code":"FTT","id":97,"spread":"1.32","rank":36,"volume24H":55062663,"marketCap":3470311622,"midPrice":"65.512257","askPrice":"65.927760","bidPrice":"65.097021","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.1"},{"name":"Loopring","altName":"Loopring","code":"LRC","id":98,"spread":"1.29","rank":106,"volume24H":144032000,"marketCap":691874732,"midPrice":"0.747690","askPrice":"0.752400","bidPrice":"0.742982","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.2"},{"name":"Chiliz","altName":"Chiliz","code":"CHZ","id":99,"spread":"1.23","rank":43,"volume24H":473583435,"marketCap":2801999171,"midPrice":"0.612268","askPrice":"0.615948","bidPrice":"0.608588","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.1"},{"name":"WINk","altName":"WINk","code":"WIN","id":100,"spread":"1.22","rank":177,"volume24H":98260439,"marketCap":313412084,"midPrice":"0.002350","askPrice":"0.002366","bidPrice":"0.002334","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"27.1"},{"name":"Bread","altName":"Bread","code":"BRD","id":101,"spread":"1.39","rank":619,"volume24H":2753455,"marketCap":31843573,"midPrice":"0.660133","askPrice":"0.664487","bidPrice":"0.655783","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"5.2"},{"name":"Fetch.ai","altName":"Fetch.ai","code":"FET","id":102,"spread":"1.43","rank":125,"volume24H":64442850,"marketCap":542646782,"midPrice":"0.824729","askPrice":"0.830641","bidPrice":"0.818829","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.0"},{"name":"LTO Network","altName":"LTO Network","code":"LTO","id":103,"spread":"1.40","rank":212,"volume24H":20653461,"marketCap":237951472,"midPrice":"0.993582","askPrice":"1.000038","bidPrice":"0.987132","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-1.9"},{"name":"Tael","altName":"Tael","code":"WABI","id":104,"spread":"1.54","rank":474,"volume24H":27021304,"marketCap":57124336,"midPrice":"0.941091","askPrice":"0.947918","bidPrice":"0.934277","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.9"},{"name":"NKN","altName":"NKN","code":"NKN","id":105,"spread":"1.31","rank":304,"volume24H":68881861,"marketCap":128666818,"midPrice":"1.290932","askPrice":"1.299199","bidPrice":"1.282672","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-10.5"},{"name":"Perlin","altName":"Perlin","code":"PERL","id":106,"spread":"1.51","rank":386,"volume24H":13917895,"marketCap":114064592.49463157,"midPrice":"0.269788","askPrice":"0.271809","bidPrice":"0.267772","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"0.1"},{"name":"Ripio Credit Network","altName":"Ripio Credit Network","code":"RCN","id":107,"spread":"1.52","rank":389,"volume24H":3618327,"marketCap":85658676,"midPrice":"0.239870","askPrice":"0.241703","bidPrice":"0.238042","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"8.8"},{"name":"Streamr DATAcoin","altName":"Streamr DATAcoin","code":"DATA","id":108,"spread":"1.36","rank":315,"volume24H":16084303,"marketCap":116531551,"midPrice":"0.289638","askPrice":"0.291890","bidPrice":"0.287392","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"9.8"},{"name":"Kava","altName":"Kava","code":"KAVA","id":109,"spread":"1.24","rank":163,"volume24H":88600408,"marketCap":357385595,"midPrice":"9.074938","askPrice":"9.130509","bidPrice":"9.019380","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.7"},{"name":"Groestlcoin","altName":"Groestlcoin","code":"GRS","id":110,"spread":"1.83","rank":385,"volume24H":4752328,"marketCap":88151188,"midPrice":"2.243749","askPrice":"2.258786","bidPrice":"2.228730","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.5"},{"name":"Origin Protocol","altName":"Origin Protocol","code":"OGN","id":111,"spread":"1.32","rank":142,"volume24H":390241767,"marketCap":450859300,"midPrice":"3.475883","askPrice":"3.496804","bidPrice":"3.454963","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.6"},{"name":"COTI","altName":"COTI","code":"COTI","id":112,"spread":"1.19","rank":175,"volume24H":104100781,"marketCap":324180025,"midPrice":"0.474255","askPrice":"0.477319","bidPrice":"0.471195","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.3"},{"name":"Ark","altName":"Ark","code":"ARK","id":113,"spread":"1.21","rank":158,"volume24H":33913866,"marketCap":365315307,"midPrice":"3.545233","askPrice":"3.572803","bidPrice":"3.517738","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-6.0"},{"name":"Synthetix Network Token","altName":"Synthetix Network Token","code":"SNX","id":115,"spread":"1.23","rank":46,"volume24H":129906189,"marketCap":2625585477,"midPrice":"25.078429","askPrice":"25.233517","bidPrice":"24.923396","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Compound","altName":"Compound","code":"COMP","id":117,"spread":"1.28","rank":60,"volume24H":163877720,"marketCap":1876027842,"midPrice":"600.451428","askPrice":"604.245450","bidPrice":"596.659689","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.9"},{"name":"BAND","altName":"BAND","code":"BAND","id":118,"spread":"1.30","rank":171,"volume24H":181807205,"marketCap":332182487,"midPrice":"23.593711","askPrice":"23.744839","bidPrice":"23.442697","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.7"},{"name":"DigiByte","altName":"DigiByte","code":"DGB","id":119,"spread":"1.41","rank":92,"volume24H":57790288,"marketCap":1024563655,"midPrice":"0.115762","askPrice":"0.116529","bidPrice":"0.114995","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.9"},{"name":"Bancor","altName":"Bancor","code":"BNT","id":120,"spread":"1.35","rank":80,"volume24H":163803706,"marketCap":1280095207,"midPrice":"9.294947","askPrice":"9.355466","bidPrice":"9.234484","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.9"},{"name":"Polkadot","altName":"Polkadot","code":"DOT","id":121,"spread":"0.89","rank":6,"volume24H":1167274906,"marketCap":33437733951,"midPrice":"53.806454","askPrice":"54.049901","bidPrice":"53.563020","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.1"},{"name":"Fantom","altName":"Fantom","code":"FTM","id":122,"spread":"1.34","rank":88,"volume24H":161597550,"marketCap":1143948481,"midPrice":"0.586896","askPrice":"0.590576","bidPrice":"0.583218","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.5"},{"name":"IoTeX","altName":"IoTeX","code":"IOTX","id":123,"spread":"1.36","rank":199,"volume24H":32383224,"marketCap":263025073,"midPrice":"0.066421","askPrice":"0.066877","bidPrice":"0.065965","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"2.7"},{"name":"Polygon","altName":"Polygon","code":"MATIC","id":124,"spread":"1.29","rank":59,"volume24H":692092020,"marketCap":1882261279,"midPrice":"0.476000","askPrice":"0.478981","bidPrice":"0.473020","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.9"},{"name":"Mainframe","altName":"Mainframe","code":"MFT","id":125,"spread":"1.42","rank":209,"volume24H":52637238,"marketCap":244841158,"midPrice":"0.029304","askPrice":"0.029512","bidPrice":"0.029097","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.0"},{"name":"Nuls","altName":"Nuls","code":"NULS","id":126,"spread":"1.29","rank":307,"volume24H":107971501,"marketCap":126450206,"midPrice":"1.827224","askPrice":"1.839375","bidPrice":"1.815087","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.8"},{"name":"Ocean Protocol","altName":"Ocean Protocol","code":"OCEAN","id":127,"spread":"1.20","rank":109,"volume24H":127305666,"marketCap":653490753,"midPrice":"2.289604","askPrice":"2.304331","bidPrice":"2.274888","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.1"},{"name":"Harmony","altName":"Harmony","code":"ONE","id":128,"spread":"1.24","rank":64,"volume24H":355132116,"marketCap":1799266397,"midPrice":"0.194270","askPrice":"0.195495","bidPrice":"0.193046","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.9"},{"name":"Request Network","altName":"Request Network","code":"REQ","id":129,"spread":"1.95","rank":295,"volume24H":3473814,"marketCap":132252733,"midPrice":"0.205044","askPrice":"0.207061","bidPrice":"0.203036","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.2"},{"name":"Solana","altName":"Solana","code":"SOL","id":130,"spread":"1.24","rank":21,"volume24H":336070118,"marketCap":5486144787,"midPrice":"37.178478","askPrice":"37.417645","bidPrice":"36.939502","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.2"},{"name":"Serum","altName":"Serum","code":"SRM","id":131,"spread":"1.33","rank":197,"volume24H":99869108,"marketCap":271184982,"midPrice":"10.066389","askPrice":"10.132725","bidPrice":"10.000124","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"9.8"},{"name":"Swipe","altName":"Swipe","code":"SXP","id":132,"spread":"1.22","rank":183,"volume24H":207450419,"marketCap":295994601,"midPrice":"6.614048","askPrice":"6.655051","bidPrice":"6.573060","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.3"},{"name":"Theta Fuel","altName":"Theta Fuel","code":"TFUEL","id":133,"spread":"1.36","rank":61,"volume24H":121785000,"marketCap":1895609047.0057328,"midPrice":"0.468085","askPrice":"0.471263","bidPrice":"0.464911","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.4"},{"name":"Elrond eGold","altName":"Elrond eGold","code":"EGLD","id":134,"spread":"1.27","rank":47,"volume24H":105998720,"marketCap":2533706745,"midPrice":"303.144525","askPrice":"305.087416","bidPrice":"301.203114","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"12.6"},{"name":"Kusama","altName":"Kusama","code":"KSM","id":135,"spread":"1.26","rank":22,"volume24H":565204947,"marketCap":4912308532,"midPrice":"578.830849","askPrice":"582.470078","bidPrice":"575.193602","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.1"},{"name":"yearn.finance","altName":"yearn.finance","code":"YFI","id":136,"spread":"0.95","rank":78,"volume24H":349726811,"marketCap":1310467404,"midPrice":"60306.222687","askPrice":"60592.336170","bidPrice":"60020.241229","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.7"},{"name":"Tellor","altName":"Tellor","code":"TRB","id":137,"spread":"1.32","rank":326,"volume24H":101108206,"marketCap":110708379,"midPrice":"105.468032","askPrice":"106.169449","bidPrice":"104.767434","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"2.2"},{"name":"Maker","altName":"Maker","code":"MKR","id":138,"spread":"1.32","rank":58,"volume24H":80249422,"marketCap":1926009098,"midPrice":"3003.391617","askPrice":"3022.942471","bidPrice":"2983.859020","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.2"},{"name":"Reserve Rights","altName":"Reserve Rights","code":"RSR","id":139,"spread":"1.26","rank":87,"volume24H":97431845,"marketCap":1150423331,"midPrice":"0.115906","askPrice":"0.116634","bidPrice":"0.115178","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.1"},{"name":"PAX Gold","altName":"PAX Gold","code":"PAXG","id":140,"spread":"1.21","rank":343,"volume24H":7108091,"marketCap":103682756,"midPrice":"2311.906860","askPrice":"2326.075166","bidPrice":"2297.742095","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.3"},{"name":"Uniswap","altName":"Uniswap","code":"UNI","id":141,"spread":"1.21","rank":8,"volume24H":859073314,"marketCap":15036411757,"midPrice":"39.729601","askPrice":"39.971739","bidPrice":"39.487508","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.1"},{"name":"UMA","altName":"UMA","code":"UMA","id":142,"spread":"1.31","rank":75,"volume24H":67865091,"marketCap":1352204321,"midPrice":"34.962778","askPrice":"35.179152","bidPrice":"34.746483","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.3"},{"name":"DFI.Money","altName":"DFI.Money","code":"YFII","id":143,"spread":"1.27","rank":368,"volume24H":79120892,"marketCap":93644943,"midPrice":"3935.476636","askPrice":"3961.193938","bidPrice":"3909.784436","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.7"},{"name":"Hive","altName":"Hive","code":"HIVE","id":144,"spread":"1.34","rank":196,"volume24H":51974560,"marketCap":272861151,"midPrice":"0.873676","askPrice":"0.879511","bidPrice":"0.867847","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"Storj","altName":"Storj","code":"STORJ","id":145,"spread":"1.26","rank":153,"volume24H":704291093,"marketCap":385812110,"midPrice":"3.133967","askPrice":"3.153365","bidPrice":"3.114577","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.2"},{"name":"JUST","altName":"JUST","code":"JST","id":146,"spread":"1.26","rank":283,"volume24H":475874428,"marketCap":143399356,"midPrice":"0.185266","askPrice":"0.186391","bidPrice":"0.184142","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.6"},{"name":"IRISnet","altName":"IRISnet","code":"IRIS","id":147,"spread":"1.22","rank":220,"volume24H":24981909,"marketCap":227429200,"midPrice":"0.326236","askPrice":"0.328385","bidPrice":"0.324090","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"19.0"},{"name":"DIA","altName":"DIA","code":"DIA","id":148,"spread":"1.39","rank":363,"volume24H":37487257,"marketCap":95871045,"midPrice":"6.055991","askPrice":"6.099584","bidPrice":"6.012485","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.8"},{"name":"TomoChain","altName":"TomoChain","code":"TOMO","id":149,"spread":"1.29","rank":233,"volume24H":28388174,"marketCap":214177237,"midPrice":"4.311984","askPrice":"4.340297","bidPrice":"4.283700","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.2"},{"name":"Wanchain","altName":"Wanchain","code":"WAN","id":150,"spread":"1.40","rank":159,"volume24H":161013902,"marketCap":361200971,"midPrice":"3.244464","askPrice":"3.266701","bidPrice":"3.222259","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"14.7"},{"name":"bZx Protocol","altName":"bZx Protocol","code":"BZRX","id":151,"spread":"1.25","rank":377,"volume24H":36195990,"marketCap":89413364,"midPrice":"1.101160","askPrice":"1.108427","bidPrice":"1.093902","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.7"},{"name":"Ankr","altName":"Ankr","code":"ANKR","id":152,"spread":"1.27","rank":86,"volume24H":802078578,"marketCap":1175233018,"midPrice":"0.191169","askPrice":"0.192375","bidPrice":"0.189964","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.1"},{"name":"Bluzelle","altName":"Bluzelle","code":"BLZ","id":153,"spread":"1.32","rank":284,"volume24H":47637386,"marketCap":143225162,"midPrice":"0.680284","askPrice":"0.684742","bidPrice":"0.675831","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.9"},{"name":"Numeraire","altName":"Numeraire","code":"NMR","id":154,"spread":"1.49","rank":192,"volume24H":17259974,"marketCap":278260867,"midPrice":"93.548188","askPrice":"94.238118","bidPrice":"92.859792","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.8"},{"name":"The Sandbox","altName":"The Sandbox","code":"SAND","id":155,"spread":"1.30","rank":124,"volume24H":147818998,"marketCap":551796343,"midPrice":"0.840068","askPrice":"0.845376","bidPrice":"0.834762","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.0"},{"name":"ARPA Chain","altName":"ARPA Chain","code":"ARPA","id":156,"spread":"1.34","rank":314,"volume24H":75358227,"marketCap":117051664,"midPrice":"0.162819","askPrice":"0.163869","bidPrice":"0.161771","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-2.4"},{"name":"Celer Network","altName":"Celer Network","code":"CELR","id":157,"spread":"1.27","rank":135,"volume24H":139402895,"marketCap":493399813,"midPrice":"0.083439","askPrice":"0.083979","bidPrice":"0.082899","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.1"},{"name":"VeThor Token","altName":"VeThor Token","code":"VTHO","id":158,"spread":"1.38","rank":113,"volume24H":77879751,"marketCap":615849021,"midPrice":"0.021216","askPrice":"0.021365","bidPrice":"0.021068","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.8"},{"name":"Loom Network","altName":"Loom Network","code":"LOOM","id":159,"spread":"1.76","rank":265,"volume24H":122433178,"marketCap":165179465,"midPrice":"0.260218","askPrice":"0.262173","bidPrice":"0.258268","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.2"},{"name":"Civic","altName":"Civic","code":"CVC","id":160,"spread":"1.27","rank":172,"volume24H":38421604,"marketCap":329338219,"midPrice":"0.784728","askPrice":"0.789766","bidPrice":"0.779693","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.5"},{"name":"AirSwap","altName":"AirSwap","code":"AST","id":161,"spread":"1.48","rank":317,"volume24H":12423532,"marketCap":115309840,"midPrice":"0.681655","askPrice":"0.687319","bidPrice":"0.676009","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.3"},{"name":"Chromia","altName":"Chromia","code":"CHR","id":162,"spread":"1.28","rank":248,"volume24H":146690481,"marketCap":187205288,"midPrice":"0.446090","askPrice":"0.448925","bidPrice":"0.443257","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.1"},{"name":"Nebulas","altName":"Nebulas","code":"NAS","id":163,"spread":"1.79","rank":516,"volume24H":18887397,"marketCap":47074020,"midPrice":"1.717833","askPrice":"1.732077","bidPrice":"1.703637","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"9.4"},{"name":"Dusk Network","altName":"Dusk Network","code":"DUSK","id":164,"spread":"1.38","rank":288,"volume24H":23862305,"marketCap":140644904,"midPrice":"0.479757","askPrice":"0.483296","bidPrice":"0.476227","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.5"},{"name":"Balancer","altName":"Balancer","code":"BAL","id":165,"spread":"1.33","rank":116,"volume24H":72373070,"marketCap":604387027,"midPrice":"67.299873","askPrice":"67.728741","bidPrice":"66.871304","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.5"},{"name":"Standard Tokenization Protocol","altName":"Standard Tokenization Protocol","code":"STPT","id":166,"spread":"1.47","rank":359,"volume24H":33287465,"marketCap":96642469,"midPrice":"0.113276","askPrice":"0.114194","bidPrice":"0.112362","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.0"},{"name":"pNetwork","altName":"pNetwork","code":"PNT","id":167,"spread":"1.49","rank":369,"volume24H":29355161,"marketCap":93217713,"midPrice":"3.459358","askPrice":"3.483610","bidPrice":"3.435147","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.4"},{"name":"FIO Protocol","altName":"FIO Protocol","code":"FIO","id":169,"spread":"1.24","rank":421,"volume24H":8183366,"marketCap":75424220,"midPrice":"0.530710","askPrice":"0.533961","bidPrice":"0.527461","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.4"},{"name":"Selfkey","altName":"Selfkey","code":"KEY","id":170,"spread":"1.30","rank":452,"volume24H":64632054,"marketCap":65569928,"midPrice":"0.031318","askPrice":"0.031545","bidPrice":"0.031092","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.6"},{"name":"Cartesi","altName":"Cartesi","code":"CTSI","id":172,"spread":"1.48","rank":309,"volume24H":21590046,"marketCap":124800983,"midPrice":"0.821234","askPrice":"0.827026","bidPrice":"0.815453","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.2"},{"name":"VITE","altName":"VITE","code":"VITE","id":173,"spread":"1.25","rank":380,"volume24H":44859733,"marketCap":89141013,"midPrice":"0.330682","askPrice":"0.332844","bidPrice":"0.328522","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-9.4"},{"name":"NAV Coin","altName":"NAV Coin","code":"NAV","id":174,"spread":"1.48","rank":489,"volume24H":6560335,"marketCap":52765532,"midPrice":"1.098787","askPrice":"1.106167","bidPrice":"1.091416","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.3"},{"name":"Neblio","altName":"Neblio","code":"NEBL","id":175,"spread":"1.85","rank":506,"volume24H":1579782,"marketCap":49356207,"midPrice":"5.127675","askPrice":"5.167889","bidPrice":"5.087573","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.2"},{"name":"Aragon","altName":"Aragon","code":"ANT","id":176,"spread":"1.31","rank":161,"volume24H":106745260,"marketCap":357546703,"midPrice":"14.388275","askPrice":"14.480147","bidPrice":"14.296470","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.6"},{"name":"Measurable Data Token","altName":"Measurable Data Token","code":"MDT","id":177,"spread":"1.33","rank":502,"volume24H":24702348,"marketCap":49983053,"midPrice":"0.138661","askPrice":"0.139645","bidPrice":"0.137679","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-5.6"},{"name":"TokenClub Token","altName":"TokenClub Token","code":"TCT","id":178,"spread":"1.71","rank":602,"volume24H":14011609,"marketCap":33498221,"midPrice":"0.088172","askPrice":"0.088833","bidPrice":"0.087512","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.7"},{"name":"Troy","altName":"Troy","code":"TROY","id":179,"spread":"1.40","rank":523,"volume24H":21335682,"marketCap":46205348,"midPrice":"0.035701","askPrice":"0.035943","bidPrice":"0.035459","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-1.4"},{"name":"MovieBloc","altName":"MovieBloc","code":"MBL","id":180,"spread":"1.45","rank":428,"volume24H":76631648,"marketCap":73928452,"midPrice":"0.030045","askPrice":"0.030248","bidPrice":"0.029842","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.3"},{"name":"Orchid","altName":"Orchid","code":"OXT","id":181,"spread":"1.34","rank":175,"volume24H":82390173,"marketCap":281425132.4713246,"midPrice":"1.041748","askPrice":"1.048526","bidPrice":"1.034976","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.3"},{"name":"Avalanche","altName":"Avalanche","code":"AVAX","id":182,"spread":"1.22","rank":30,"volume24H":233164180,"marketCap":3924649330,"midPrice":"41.692897","askPrice":"41.954797","bidPrice":"41.431137","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.6"},{"name":"SUN","altName":"SUN","code":"SUN","id":183,"spread":"1.39","rank":277,"volume24H":149.64,"marketCap":191710964.96588102,"midPrice":"53.144525","askPrice":"53.495058","bidPrice":"52.794370","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.8"},{"name":"Sushi","altName":"Sushi","code":"SUSHI","id":184,"spread":"1.21","rank":53,"volume24H":466421353,"marketCap":2173804418,"midPrice":"18.392247","askPrice":"18.503260","bidPrice":"18.281241","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.1"},{"name":"Terra","altName":"Terra","code":"LUNA","id":185,"spread":"1.23","rank":17,"volume24H":322476942,"marketCap":7216794450,"midPrice":"19.977887","askPrice":"20.101713","bidPrice":"19.854109","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.3"},{"name":"Wrapped NXM","altName":"Wrapped NXM","code":"WNXM","id":186,"spread":"1.59","rank":413,"volume24H":30960051,"marketCap":77751555,"midPrice":"74.841173","askPrice":"75.407647","bidPrice":"74.276100","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.3"},{"name":"THORChain","altName":"THORChain","code":"RUNE","id":187,"spread":"1.31","rank":69,"volume24H":55023636,"marketCap":1624356114,"midPrice":"14.580415","askPrice":"14.672779","bidPrice":"14.488109","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.4"},{"name":"Curve","altName":"Curve","code":"CRV","id":188,"spread":"1.25","rank":100,"volume24H":396622455,"marketCap":874866617,"midPrice":"4.127386","askPrice":"4.153470","bidPrice":"4.101318","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.1"},{"name":"Helium","altName":"Helium","code":"HNT","id":189,"spread":"1.24","rank":102,"volume24H":18343471,"marketCap":772561876,"midPrice":"22.548487","askPrice":"22.689715","bidPrice":"22.407329","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.5"},{"name":"Secret","altName":"Secret","code":"SCRT","id":191,"spread":"1.21","rank":239,"volume24H":3823329,"marketCap":203297795,"midPrice":"4.945717","askPrice":"4.975786","bidPrice":"4.915654","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"16.1"},{"name":"Orion Protocol","altName":"Orion Protocol","code":"ORN","id":192,"spread":"1.25","rank":126,"volume24H":33719649,"marketCap":539276990,"midPrice":"21.096950","askPrice":"21.223862","bidPrice":"20.970043","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.6"},{"name":"Utrust","altName":"Utrust","code":"UTK","id":193,"spread":"1.39","rank":184,"volume24H":27434404,"marketCap":294611325,"midPrice":"0.811509","askPrice":"0.816840","bidPrice":"0.806184","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-4.9"},{"name":"Venus","altName":"Venus","code":"XVS","id":194,"spread":"1.27","rank":122,"volume24H":235957232,"marketCap":553432110,"midPrice":"80.423703","askPrice":"81.009818","bidPrice":"79.838823","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.0"},{"name":"Aave","altName":"Aave","code":"AAVE","id":195,"spread":"1.28","rank":25,"volume24H":367810508,"marketCap":4520619625,"midPrice":"485.290530","askPrice":"488.358622","bidPrice":"482.224303","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.4"},{"name":"Filecoin","altName":"Filecoin","code":"FIL","id":196,"spread":"1.22","rank":16,"volume24H":1169866654,"marketCap":7846545603,"midPrice":"231.789924","askPrice":"233.183302","bidPrice":"230.396577","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.4"},{"name":"Injective Protocol","altName":"Injective Protocol","code":"INJ","id":197,"spread":"1.35","rank":246,"volume24H":34783449,"marketCap":192159608,"midPrice":"18.034002","askPrice":"18.155598","bidPrice":"17.912566","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.7"},{"name":"Flamingo","altName":"Flamingo","code":"FLM","id":198,"spread":"1.32","rank":317,"volume24H":110074199,"marketCap":149249715.25725,"midPrice":"1.223461","askPrice":"1.231395","bidPrice":"1.215533","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.8"},{"name":"Wing Token","altName":"Wing Token","code":"WING","id":199,"spread":"1.49","rank":386,"volume24H":35346391,"marketCap":87382978,"midPrice":"83.101848","askPrice":"83.722503","bidPrice":"82.482648","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.6"},{"name":"Alpha Finance Lab","altName":"Alpha Finance Lab","code":"ALPHA","id":200,"spread":"1.24","rank":140,"volume24H":97272050,"marketCap":471587593,"midPrice":"2.030806","askPrice":"2.043657","bidPrice":"2.017963","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.7"},{"name":"Bella Protocol","altName":"Bella Protocol","code":"BEL","id":201,"spread":"1.65","rank":318,"volume24H":39633448,"marketCap":114578170,"midPrice":"6.710379","askPrice":"6.760603","bidPrice":"6.660275","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.7"},{"name":"Polymath","altName":"Polymath","code":"POLY","id":202,"spread":"1.97","rank":129,"volume24H":9428924,"marketCap":521660073,"midPrice":"0.680872","askPrice":"0.687319","bidPrice":"0.674453","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.1"},{"name":"VIDT Datalink","altName":"VIDT Datalink","code":"VIDT","id":203,"spread":"1.42","rank":443,"volume24H":11509019,"marketCap":68882891,"midPrice":"1.665398","askPrice":"1.676965","bidPrice":"1.653850","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.5"},{"name":"Bounce Token","altName":"Bounce Token","code":"BOT","id":204,"rank":310,"volume24H":13022.77,"marketCap":124542815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"NEAR Protocol","altName":"NEAR Protocol","code":"NEAR","id":205,"spread":"1.24","rank":57,"volume24H":76630720,"marketCap":1971389246,"midPrice":"8.895258","askPrice":"8.951334","bidPrice":"8.839214","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.6"},{"name":"district0x","altName":"district0x","code":"DNT","id":206,"spread":"1.39","rank":215,"volume24H":20827624,"marketCap":232495253,"midPrice":"0.391697","askPrice":"0.394441","bidPrice":"0.388958","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.8"},{"name":"Akropolis","altName":"Akropolis","code":"AKRO","id":207,"spread":"1.32","rank":236,"volume24H":109670554,"marketCap":207933048,"midPrice":"0.094623","askPrice":"0.095246","bidPrice":"0.094001","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.7"},{"name":"STRAX Token","altName":"STRAX Token","code":"STRAX","id":208,"spread":"1.76","rank":249,"volume24H":6640259,"marketCap":186976393,"midPrice":"3.170887","askPrice":"3.197433","bidPrice":"3.144430","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"1.6"},{"name":"Golem","altName":"Golem","code":"GLM","id":209,"spread":"1.51","rank":111,"volume24H":16878784,"marketCap":637404762,"midPrice":"0.741525","askPrice":"0.746367","bidPrice":"0.736686","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.3"},{"name":"The Graph","altName":"The Graph","code":"GRT","id":210,"spread":"1.23","rank":52,"volume24H":419210136,"marketCap":2191034108,"midPrice":"2.420193","askPrice":"2.435651","bidPrice":"2.404746","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.3"},{"name":"Audius","altName":"Audius","code":"AUDIO","id":211,"spread":"1.35","rank":136,"volume24H":105256163,"marketCap":490270454,"midPrice":"2.915860","askPrice":"2.933685","bidPrice":"2.898038","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.6"},{"name":"Genesis Vision","altName":"Genesis Vision","code":"GVT","id":212,"spread":"1.62","rank":594,"volume24H":1655596,"marketCap":34956040,"midPrice":"19.909654","askPrice":"20.036986","bidPrice":"19.782415","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"19.7"},{"name":"Quantstamp","altName":"Quantstamp","code":"QSP","id":213,"spread":"1.69","rank":381,"volume24H":6735831,"marketCap":91056021,"midPrice":"0.156131","askPrice":"0.157461","bidPrice":"0.154805","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"5.8"},{"name":"Cindicator","altName":"Cindicator","code":"CND","id":214,"spread":"2.42","rank":403,"volume24H":1532252,"marketCap":81890845,"midPrice":"0.063782","askPrice":"0.064559","bidPrice":"0.063011","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.2"},{"name":"VIBE","altName":"VIBE","code":"VIBE","id":215,"rank":849,"volume24H":654234,"marketCap":14114411,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"WePower","altName":"WePower","code":"WPR","id":216,"spread":"2.11","rank":685,"volume24H":1460993,"marketCap":25467206,"midPrice":"0.084913","askPrice":"0.085816","bidPrice":"0.084014","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.8"},{"name":"QLC Chain","altName":"QLC Chain","code":"QLC","id":217,"spread":"2.07","rank":649,"volume24H":2036528,"marketCap":28351544,"midPrice":"0.178044","askPrice":"0.179506","bidPrice":"0.176587","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"13.3"},{"name":"Mithril","altName":"Mithril","code":"MITH","id":218,"spread":"1.28","rank":568,"volume24H":73599319,"marketCap":38704977,"midPrice":"0.188073","askPrice":"0.189373","bidPrice":"0.186775","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.5"},{"name":"Contentos","altName":"Contentos","code":"COS","id":219,"spread":"1.27","rank":308,"volume24H":23897021,"marketCap":125248813,"midPrice":"0.050231","askPrice":"0.050546","bidPrice":"0.049917","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.8"},{"name":"StormX","altName":"StormX","code":"STMX","id":220,"spread":"1.38","rank":137,"volume24H":95039488,"marketCap":485617599,"midPrice":"0.092883","askPrice":"0.093488","bidPrice":"0.092279","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.5"},{"name":"Travala.com","altName":"Travala.com","code":"AVA","id":221,"spread":"1.47","rank":194,"volume24H":53136760,"marketCap":275651066,"midPrice":"7.405163","askPrice":"7.459225","bidPrice":"7.351215","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.6"},{"name":"Wrapped Bitcoin","altName":"Wrapped Bitcoin","code":"WBTC","id":222,"spread":"1.19","rank":15,"volume24H":525016581,"marketCap":8136976558,"midPrice":"78233.827404","askPrice":"78704.024271","bidPrice":"77763.640007","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Moeda Loyalty Points","altName":"Moeda Loyalty Points","code":"MDA","id":223,"spread":"1.72","rank":655,"volume24H":2642357,"marketCap":27311275,"midPrice":"2.200314","askPrice":"2.216271","bidPrice":"2.184389","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"7.1"},{"name":"Aergo","altName":"Aergo","code":"AERGO","id":224,"spread":"1.64","rank":367,"volume24H":2748557,"marketCap":99169802,"midPrice":"0.525524","askPrice":"0.529858","bidPrice":"0.521204","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.3"},{"name":"HARD Protocol","altName":"HARD Protocol","code":"HARD","id":225,"spread":"1.34","rank":436,"volume24H":23146354,"marketCap":71871878,"midPrice":"2.961042","askPrice":"2.980655","bidPrice":"2.941450","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.3"},{"name":"ForTube","altName":"ForTube","code":"FOR","id":226,"spread":"1.62","rank":498,"volume24H":42189943,"marketCap":50758608,"midPrice":"0.183913","askPrice":"0.185804","bidPrice":"0.182032","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"14.5"},{"name":"SKALE Network","altName":"SKALE Network","code":"SKL","id":227,"spread":"1.26","rank":127,"volume24H":835012948,"marketCap":530313048,"midPrice":"0.909303","askPrice":"0.915148","bidPrice":"0.903463","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.4"},{"name":"Agrello","altName":"Agrello","code":"DLT","id":228,"spread":"1.51","rank":768,"volume24H":1292551,"marketCap":18569722,"midPrice":"0.359610","askPrice":"0.362161","bidPrice":"0.357063","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"4.3"},{"name":"OST","altName":"OST","code":"OST","id":229,"spread":"2.40","rank":661,"volume24H":4308195,"marketCap":27298808,"midPrice":"0.064565","askPrice":"0.065346","bidPrice":"0.063789","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.4"},{"name":"Paris Saint-Germain Fan Token","altName":"Paris Saint-Germain Fan Token","code":"PSG","id":230,"spread":"1.60","rank":688,"volume24H":7716361,"marketCap":31172655.012917507,"midPrice":"34.947696","askPrice":"35.218734","bidPrice":"34.677389","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"4.7"},{"name":"Juventus Fan Token","altName":"Juventus Fan Token","code":"JUV","id":231,"spread":"1.34","rank":812,"volume24H":5522473,"marketCap":20481269.180037297,"midPrice":"20.356264","askPrice":"20.515344","bidPrice":"20.197624","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"4.1"},{"name":"Monetha","altName":"Monetha","code":"MTH","id":232,"spread":"2.92","rank":755,"volume24H":1279443,"marketCap":19059199,"midPrice":"0.091174","askPrice":"0.092115","bidPrice":"0.090238","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.5"},{"name":"openANX","altName":"openANX","code":"OAX","id":233,"spread":"1.49","rank":643,"volume24H":1727794,"marketCap":29569242,"midPrice":"0.665611","askPrice":"0.669999","bidPrice":"0.661228","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.9"},{"name":"Everex","altName":"Everex","code":"EVX","id":234,"spread":"1.39","rank":677,"volume24H":7380298,"marketCap":26301826,"midPrice":"1.648963","askPrice":"1.661219","bidPrice":"1.636736","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.3"},{"name":"Viberate","altName":"Viberate","code":"VIB","id":235,"spread":"2.01","rank":713,"volume24H":20711226,"marketCap":22687939,"midPrice":"0.181957","askPrice":"0.183442","bidPrice":"0.180476","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"14.2"},{"name":"Raiden Network Token","altName":"Raiden Network Token","code":"RDN","id":236,"spread":"1.74","rank":376,"volume24H":29448947,"marketCap":89804186,"midPrice":"1.695529","askPrice":"1.710032","bidPrice":"1.681077","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.3"},{"name":"BlockMason Credit Protocol","altName":"BlockMason Credit Protocol","code":"BCPT","id":237,"rank":1731,"volume24H":2014,"marketCap":708896,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Blox","altName":"Blox","code":"CDT","id":238,"spread":"2.37","rank":621,"volume24H":1398584,"marketCap":31636853,"midPrice":"0.066130","askPrice":"0.066921","bidPrice":"0.065344","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.1"},{"name":"Ambrosus","altName":"Ambrosus","code":"AMB","id":239,"spread":"1.71","rank":881,"volume24H":5352526,"marketCap":12771304,"midPrice":"0.149870","askPrice":"0.151163","bidPrice":"0.148582","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.1"},{"name":"CyberMiles","altName":"CyberMiles","code":"CMT","id":240,"rank":692,"volume24H":15462597,"marketCap":24910926,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"GoChain","altName":"GoChain","code":"GO","id":241,"spread":"3.01","rank":391,"volume24H":22148357,"marketCap":83829738,"midPrice":"0.086087","askPrice":"0.087391","bidPrice":"0.084792","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.8"},{"name":"Cortex","altName":"Cortex","code":"CTXC","id":242,"spread":"1.45","rank":1327,"volume24H":12658740,"marketCap":2955447,"midPrice":"0.680159","askPrice":"0.684900","bidPrice":"0.675426","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.4"},{"name":"POA Network","altName":"POA Network","code":"POA","id":243,"spread":"2.10","rank":603,"volume24H":3361740,"marketCap":33407265,"midPrice":"0.167870","askPrice":"0.169271","bidPrice":"0.166474","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"3.8"},{"name":"Oasis Network","altName":"Oasis Network","code":"ROSE","id":244,"spread":"1.26","rank":190,"volume24H":35263290,"marketCap":282478548,"midPrice":"0.244252","askPrice":"0.245896","bidPrice":"0.242611","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.2"},{"name":"Viacoin","altName":"Viacoin","code":"VIA","id":245,"spread":"1.38","rank":625,"volume24H":2721556,"marketCap":31872573,"midPrice":"2.513359","askPrice":"2.528833","bidPrice":"2.497889","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-26.5"},{"name":"Skycoin","altName":"Skycoin","code":"SKY","id":246,"spread":"1.64","rank":455,"volume24H":24654694,"marketCap":65153105,"midPrice":"5.146066","askPrice":"5.188359","bidPrice":"5.103909","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.5"},{"name":"QuarkChain","altName":"QuarkChain","code":"QKC","id":247,"spread":"2.61","rank":187,"volume24H":36864643,"marketCap":289833532,"midPrice":"0.055174","askPrice":"0.055898","bidPrice":"0.054454","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"6.0"},{"name":"CertiK","altName":"CertiK","code":"CTK","id":248,"spread":"1.35","rank":351,"volume24H":16788919,"marketCap":99727367,"midPrice":"4.462744","askPrice":"4.490180","bidPrice":"4.435316","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.0"},{"name":"YOYOW","altName":"YOYOW","code":"YOYO","id":249,"spread":"3.57","rank":1022,"volume24H":1894970,"marketCap":7902846,"midPrice":"0.065739","askPrice":"0.066921","bidPrice":"0.064567","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"5.0"},{"name":"1inch","altName":"1inch","code":"1INCH","id":250,"spread":"1.29","rank":107,"volume24H":168606776,"marketCap":671819503,"midPrice":"7.557825","askPrice":"7.604623","bidPrice":"7.511044","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.2"},{"name":"Celo","altName":"Celo","code":"CELO","id":251,"spread":"1.48","rank":150,"volume24H":88063582,"marketCap":403008808,"midPrice":"6.187800","askPrice":"6.229809","bidPrice":"6.145850","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"9.2"},{"name":"Cocos-BCX","altName":"Cocos-BCX","code":"COCOS","id":252,"spread":"1.49","rank":427,"volume24H":24871888,"marketCap":75116140,"midPrice":"1.726957","askPrice":"1.740288","bidPrice":"1.713662","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.7"},{"name":"Firo","altName":"Firo","code":"FIRO","id":253,"spread":"1.57","rank":347,"volume24H":16864156,"marketCap":102351623,"midPrice":"17.110226","askPrice":"17.237956","bidPrice":"16.982795","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"13.0"},{"name":"Trust Wallet Token","altName":"Trust Wallet Token","code":"TWT","id":254,"spread":"1.39","rank":226,"volume24H":24292637,"marketCap":219032057,"midPrice":"1.034797","askPrice":"1.041666","bidPrice":"1.027936","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"11.7"},{"name":"TrueFi","altName":"TrueFi","code":"TRU","id":255,"spread":"1.39","rank":341,"volume24H":10946675,"marketCap":105512868,"midPrice":"0.630059","askPrice":"0.634235","bidPrice":"0.625887","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-0.1"},{"name":"Reef Finance","altName":"Reef Finance","code":"REEF","id":256,"spread":"1.26","rank":134,"volume24H":200566032,"marketCap":494089361,"midPrice":"0.052752","askPrice":"0.053087","bidPrice":"0.052417","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.6"},{"name":"Axie Infinity","altName":"Axie Infinity","code":"AXS","id":257,"spread":"1.32","rank":152,"volume24H":258306238,"marketCap":390294492,"midPrice":"9.646398","askPrice":"9.710781","bidPrice":"9.582092","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.2"},{"name":"SONM","altName":"SONM","code":"SNM","id":259,"spread":"2.04","rank":657,"volume24H":2266156,"marketCap":27721692,"midPrice":"0.092739","askPrice":"0.093689","bidPrice":"0.091794","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.5"},{"name":"AppCoins","altName":"AppCoins","code":"APPC","id":260,"spread":"1.55","rank":786,"volume24H":1080014,"marketCap":17461895,"midPrice":"0.386610","askPrice":"0.389717","bidPrice":"0.383512","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"41.1"},{"name":"IDEX","altName":"IDEX","code":"IDEX","id":261,"spread":"1.50","rank":348,"volume24H":26779281,"marketCap":99601108,"midPrice":"0.252392","askPrice":"0.254300","bidPrice":"0.250489","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.5"},{"name":"Unifi Protocol DAO","altName":"Unifi Protocol DAO","code":"UNFI","id":262,"spread":"1.35","rank":434,"volume24H":42330015,"marketCap":72618110,"midPrice":"34.486299","askPrice":"34.738604","bidPrice":"34.234536","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.9"},{"name":"DODO","altName":"DODO","code":"DODO","id":263,"spread":"1.24","rank":143,"volume24H":99595948,"marketCap":440653384,"midPrice":"6.201571","askPrice":"6.240760","bidPrice":"6.162406","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"17.8"},{"name":"PancakeSwap","altName":"PancakeSwap","code":"CAKE","id":264,"spread":"1.33","rank":49,"volume24H":464518403,"marketCap":2412339168,"midPrice":"33.118766","askPrice":"33.331992","bidPrice":"32.905714","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"13.4"},{"name":"RSK Infrastructure Framework","altName":"RSK Infrastructure Framework","code":"RIF","id":265,"spread":"1.51","rank":207,"volume24H":4632875,"marketCap":245058462,"midPrice":"0.501988","askPrice":"0.505461","bidPrice":"0.498520","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"7.3"},{"name":"New BitShares","altName":"New BitShares","code":"NBS","id":266,"spread":"1.26","rank":2419,"volume24H":7608928,"marketCap":0,"midPrice":"0.052835","askPrice":"0.053158","bidPrice":"0.052511","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.2"},{"name":"Frontier","altName":"Frontier","code":"FRONT","id":268,"spread":"1.51","rank":320,"volume24H":47190335,"marketCap":113183575,"midPrice":"4.391236","askPrice":"4.420734","bidPrice":"4.361777","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"2.2"},{"name":"AC Milan Fan Token","altName":"AC Milan Fan Token","code":"ACM","id":269,"spread":"1.59","rank":787,"volume24H":3850427,"marketCap":22370726.494055174,"midPrice":"14.737011","askPrice":"14.849842","bidPrice":"14.624472","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.3"},{"name":"GXChain","altName":"GXChain","code":"GXS","id":270,"spread":"1.44","rank":419,"volume24H":24337628,"marketCap":75521989,"midPrice":"1.728465","askPrice":"1.741475","bidPrice":"1.715487","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"17.2"},{"name":"Auction","altName":"Auction","code":"AUCTION","id":271,"spread":"1.27","rank":395,"volume24H":10264251,"marketCap":83311808,"midPrice":"83.359937","askPrice":"83.911278","bidPrice":"82.809206","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"9.9"},{"name":"Badger DAO","altName":"Badger DAO","code":"BADGER","id":272,"spread":"1.36","rank":179,"volume24H":42954755,"marketCap":304773592,"midPrice":"54.248178","askPrice":"54.612589","bidPrice":"53.884231","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.6"},{"name":"MANTRA DAO","altName":"MANTRA DAO","code":"OM","id":273,"spread":"1.38","rank":277,"volume24H":40575393,"marketCap":148258287,"midPrice":"0.631108","askPrice":"0.635290","bidPrice":"0.626930","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.3"},{"name":"Linear","altName":"Linear","code":"LINA","id":274,"spread":"1.26","rank":164,"volume24H":53116522,"marketCap":345282725,"midPrice":"0.192204","askPrice":"0.193555","bidPrice":"0.190856","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.2"},{"name":"Bitcoin Standard Hashrate Token","altName":"Bitcoin Standard Hashrate Token","code":"BTCST","id":275,"spread":"1.27","rank":206,"volume24H":11036993,"marketCap":246290637,"midPrice":"76.737646","askPrice":"77.224460","bidPrice":"76.251147","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.2"},{"name":"Dego Finance","altName":"Dego Finance","code":"DEGO","id":276,"spread":"1.31","rank":406,"volume24H":40478773,"marketCap":124412766,"midPrice":"22.863254","askPrice":"23.035398","bidPrice":"22.691528","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.4"},{"name":"RAMP","altName":"RAMP","code":"RAMP","id":277,"spread":"1.48","rank":330,"volume24H":59666850,"marketCap":111353518,"midPrice":"1.080045","askPrice":"1.087976","bidPrice":"1.072131","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"3.0"},{"name":"Perpetual Protocol","altName":"Perpetual Protocol","code":"PERP","id":278,"spread":"1.28","rank":229,"volume24H":25959503,"marketCap":219653881,"midPrice":"10.297481","askPrice":"10.363884","bidPrice":"10.231133","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"2.4"},{"name":"Litentry","altName":"Litentry","code":"LIT","id":279,"spread":"1.26","rank":257,"volume24H":59098546,"marketCap":179205923,"midPrice":"15.011318","askPrice":"15.105146","bidPrice":"14.917535","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.1"},{"name":"Terra Virtua","altName":"Terra Virtua","code":"TVK","id":280,"spread":"1.29","rank":258,"volume24H":24569784,"marketCap":179441721,"midPrice":"0.801003","askPrice":"0.806203","bidPrice":"0.795808","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.9"},{"name":"Stafi","altName":"Stafi","code":"FIS","id":281,"spread":"1.45","rank":322,"volume24H":10866163,"marketCap":112738344,"midPrice":"4.816595","askPrice":"4.855390","bidPrice":"4.777918","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.6"},{"name":"Phala.Network","altName":"Phala.Network","code":"PHA","id":282,"spread":"1.60","rank":263,"volume24H":40320764,"marketCap":169334680,"midPrice":"1.243570","askPrice":"1.252606","bidPrice":"1.234553","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.0"},{"name":"My Neighbor Alice","altName":"My Neighbor Alice","code":"ALICE","id":283,"spread":"1.48","rank":191,"volume24H":69699653,"marketCap":280002857,"midPrice":"16.311045","askPrice":"16.423358","bidPrice":"16.198903","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"DREP","altName":"DREP","code":"DREP","id":284,"spread":"1.59","rank":480,"volume24H":111440,"marketCap":74892430.2788434,"midPrice":"3.154886","askPrice":"3.175794","bidPrice":"3.134001","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"4.5"},{"name":"Elrond","altName":"Elrond","code":"ERD","id":116,"rank":null,"volume24H":0.00782343,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Cocos-BCX Old","altName":"Cocos-BCX Old","code":"COCOSOLD","id":168,"rank":427,"volume24H":24881955,"marketCap":75116140,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"DREP Old","altName":"DREP Old","code":"DREPOLD","id":171,"spread":"1.64","rank":null,"volume24H":132503,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Bitcoin Standard Hashrate Token OLD","altName":"Bitcoin Standard Hashrate Token OLD","code":"BTCSTOLD","id":258,"rank":206,"volume24H":11036993,"marketCap":246290637,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Pundi X","altName":"Pundi X","code":"PUNDIX","id":285,"rank":94,"volume24H":103083189,"marketCap":1532755513,"midPrice":"5.871066","askPrice":"5.906952","bidPrice":"5.835187","dailyPriceChange":"-4.3"},{"name":"Ellipsis","altName":"Ellipsis","code":"EPS","id":286,"rank":258,"volume24H":42905349,"marketCap":278121347,"midPrice":"5.292681","askPrice":"5.333013","bidPrice":"5.252451","dailyPriceChange":"5.2","buyLiquidityFlag":true},{"name":"SuperFarm","altName":"SuperFarm","code":"SUPER","id":287,"rank":1878,"volume24H":52.72,"marketCap":801650,"midPrice":"3.909016","askPrice":"3.933130","bidPrice":"3.884910","dailyPriceChange":"-1.2"}]
