Crypto Assets

[{"name":"USD Tether","altName":"USD Tether","code":"USDT","id":2,"spread":"0.00","rank":5,"volume24H":120729288225,"marketCap":44607151828,"midPrice":"1.312430","askPrice":"1.312430","bidPrice":"1.312430","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"Bitcoin","altName":"Bitcoin","code":"BTC","id":3,"spread":"0.44","rank":1,"volume24H":54396365553,"marketCap":1127720043374,"midPrice":"78958.619060","askPrice":"79136.282530","bidPrice":"78780.955620","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"TRON","altName":"TRON","code":"TRX","id":4,"spread":"1.21","rank":16,"volume24H":6186588575,"marketCap":9341305260,"midPrice":"0.169611","askPrice":"0.170636","bidPrice":"0.168587","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"8.0"},{"name":"Ethereum","altName":"Ethereum","code":"ETH","id":5,"spread":"0.44","rank":2,"volume24H":28105014971,"marketCap":248879959009,"midPrice":"2816.489379","askPrice":"2822.839634","bidPrice":"2810.139183","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.3"},{"name":"Ripple","altName":"Ripple","code":"XRP","id":6,"spread":"0.45","rank":4,"volume24H":13479869087,"marketCap":63474965175,"midPrice":"1.807361","askPrice":"1.811441","bidPrice":"1.803281","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.2"},{"name":"Bitcoin Cash","altName":"Bitcoin Cash","code":"BCH","id":7,"spread":"1.21","rank":12,"volume24H":5323060640,"marketCap":12714320548,"midPrice":"883.666143","askPrice":"889.093569","bidPrice":"878.240214","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.8"},{"name":"EOS","altName":"EOS","code":"EOS","id":8,"spread":"1.22","rank":22,"volume24H":3164378898,"marketCap":6299310925,"midPrice":"8.551798","askPrice":"8.604165","bidPrice":"8.499443","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.5"},{"name":"Verge","altName":"Verge","code":"XVG","id":9,"spread":"2.65","rank":124,"volume24H":35408819,"marketCap":681654953,"midPrice":"0.054086","askPrice":"0.054808","bidPrice":"0.053369","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.2"},{"name":"NEO","altName":"NEO","code":"NEO","id":10,"spread":"1.25","rank":35,"volume24H":964244160,"marketCap":4419925716,"midPrice":"81.603002","askPrice":"82.116386","bidPrice":"81.089902","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.2"},{"name":"Litecoin","altName":"Litecoin","code":"LTC","id":11,"spread":"0.92","rank":9,"volume24H":8085194826,"marketCap":16818929033,"midPrice":"328.042050","askPrice":"329.544606","bidPrice":"326.539730","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.3"},{"name":"Cardano","altName":"Cardano","code":"ADA","id":12,"spread":"0.90","rank":6,"volume24H":5051611353,"marketCap":41755706002,"midPrice":"1.694794","askPrice":"1.702447","bidPrice":"1.687141","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.0"},{"name":"Binance Coin","altName":"Binance Coin","code":"BNB","id":13,"spread":"1.19","rank":3,"volume24H":15608831838,"marketCap":89597214785,"midPrice":"757.972294","askPrice":"762.661665","bidPrice":"753.284612","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"19.4"},{"name":"IOTA","altName":"IOTA","code":"IOTA","id":14,"spread":"1.26","rank":26,"volume24H":177907435,"marketCap":5579263885,"midPrice":"2.629389","askPrice":"2.645627","bidPrice":"2.613156","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.6"},{"name":"Qtum","altName":"Qtum","code":"QTUM","id":15,"spread":"1.30","rank":76,"volume24H":1012315871,"marketCap":1576733031,"midPrice":"19.916135","askPrice":"20.046194","bidPrice":"19.786202","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.1"},{"name":"Ethereum Classic","altName":"Ethereum Classic","code":"ETC","id":16,"spread":"1.22","rank":55,"volume24H":1921824673,"marketCap":2513103948,"midPrice":"26.040659","askPrice":"26.200665","bidPrice":"25.880697","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-1.8"},{"name":"Waltonchain","altName":"Waltonchain","code":"WTC","id":17,"spread":"1.34","rank":507,"volume24H":17462725,"marketCap":59896395,"midPrice":"2.662331","askPrice":"2.681407","bidPrice":"2.643291","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.9"},{"name":"0x","altName":"0x","code":"ZRX","id":18,"spread":"1.25","rank":71,"volume24H":260819191,"marketCap":1644989005,"midPrice":"2.733071","askPrice":"2.749667","bidPrice":"2.716477","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.0"},{"name":"OmiseGO","altName":"OmiseGO","code":"OMG","id":20,"spread":"1.25","rank":85,"volume24H":461610788,"marketCap":1305512927,"midPrice":"12.159801","askPrice":"12.235268","bidPrice":"12.084364","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.3"},{"name":"Monero","altName":"Monero","code":"XMR","id":21,"spread":"1.23","rank":23,"volume24H":1061649164,"marketCap":6046707788,"midPrice":"439.152432","askPrice":"441.879768","bidPrice":"436.426198","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"12.7"},{"name":"Zcash","altName":"Zcash","code":"ZEC","id":22,"spread":"1.22","rank":58,"volume24H":2060641755,"marketCap":2407919303,"midPrice":"287.553563","askPrice":"289.318494","bidPrice":"285.789105","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.5"},{"name":"Basic Attention Token","altName":"Basic Attention Token","code":"BAT","id":23,"spread":"1.28","rank":63,"volume24H":461844011,"marketCap":2162598801,"midPrice":"1.873494","askPrice":"1.885527","bidPrice":"1.861471","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.1"},{"name":"Lisk","altName":"Lisk","code":"LSK","id":24,"spread":"1.38","rank":104,"volume24H":50271333,"marketCap":931854292,"midPrice":"8.571812","askPrice":"8.631627","bidPrice":"8.512098","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.4"},{"name":"FunFair","altName":"FunFair","code":"FUN","id":26,"spread":"1.35","rank":159,"volume24H":19856187,"marketCap":439695905,"midPrice":"0.055825","askPrice":"0.056206","bidPrice":"0.055444","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"Power Ledger","altName":"Power Ledger","code":"POWR","id":28,"spread":"1.52","rank":250,"volume24H":5186693,"marketCap":230761394,"midPrice":"0.701942","askPrice":"0.706948","bidPrice":"0.696945","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-1.5"},{"name":"Voyager","altName":"Voyager","code":"VGX","id":29,"spread":"1.42","rank":2399,"volume24H":0.02333845,"marketCap":33202,"midPrice":"7.230240","askPrice":"7.279183","bidPrice":"7.181364","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"29.4"},{"name":"Waves","altName":"Waves","code":"WAVES","id":30,"spread":"1.25","rank":78,"volume24H":196909277,"marketCap":1542692172,"midPrice":"20.111097","askPrice":"20.237639","bidPrice":"19.984625","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"AdEx","altName":"AdEx","code":"ADX","id":31,"spread":"1.44","rank":287,"volume24H":5865835,"marketCap":172784205,"midPrice":"1.943961","askPrice":"1.958008","bidPrice":"1.929942","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.9"},{"name":"Komodo","altName":"Komodo","code":"KMD","id":32,"spread":"1.44","rank":155,"volume24H":42766206,"marketCap":449104946,"midPrice":"4.666872","askPrice":"4.700814","bidPrice":"4.633000","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.2"},{"name":"US Dollars","altName":"US Dollars","code":"USD","id":36,"rank":null,"volume24H":240.59,"marketCap":0,"midPrice":"1.312430","askPrice":"1.312430","bidPrice":"1.312430","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"BitTorrent","altName":"BitTorrent","code":"BTT","id":37,"spread":"1.25","rank":25,"volume24H":2219839438,"marketCap":5602228538,"midPrice":"0.010763","askPrice":"0.010829","bidPrice":"0.010697","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.7"},{"name":"Dash","altName":"Dash","code":"DASH","id":38,"spread":"1.21","rank":48,"volume24H":1322255264,"marketCap":2862028955,"midPrice":"372.809061","askPrice":"375.072321","bidPrice":"370.546115","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"Dent","altName":"Dent","code":"DENT","id":39,"spread":"1.29","rank":89,"volume24H":225631805,"marketCap":1255254790,"midPrice":"0.017583","askPrice":"0.017697","bidPrice":"0.017470","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.2"},{"name":"Holo","altName":"Holo","code":"HOT","id":40,"spread":"1.22","rank":43,"volume24H":1426507930,"marketCap":3542086066,"midPrice":"0.025757","askPrice":"0.025918","bidPrice":"0.025597","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.2"},{"name":"Chainlink","altName":"Chainlink","code":"LINK","id":41,"spread":"0.89","rank":10,"volume24H":1389503550,"marketCap":13830469748,"midPrice":"42.888988","askPrice":"43.082054","bidPrice":"42.695922","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.3"},{"name":"Metal","altName":"Metal","code":"MTL","id":42,"spread":"1.35","rank":186,"volume24H":88073672,"marketCap":339463546,"midPrice":"6.730210","askPrice":"6.774486","bidPrice":"6.685980","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"9.5"},{"name":"Nano","altName":"Nano","code":"NANO","id":43,"spread":"1.29","rank":114,"volume24H":52869603,"marketCap":758158279,"midPrice":"7.903457","askPrice":"7.953518","bidPrice":"7.853427","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.3"},{"name":"Pundi X","altName":"Pundi X","code":"NPXS","id":44,"spread":"1.32","rank":63,"volume24H":634686424,"marketCap":1831719409,"midPrice":"0","askPrice":"0","bidPrice":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0"},{"name":"Stellar Lumens","altName":"Stellar Lumens","code":"XLM","id":45,"spread":"1.22","rank":11,"volume24H":3298986837,"marketCap":13353722077,"midPrice":"0.758643","askPrice":"0.763202","bidPrice":"0.754085","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.7"},{"name":"Zilliqa","altName":"Zilliqa","code":"ZIL","id":46,"spread":"0.96","rank":59,"volume24H":202931750,"marketCap":2392511305,"midPrice":"0.257728","askPrice":"0.258947","bidPrice":"0.256510","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.5"},{"name":"Syscoin","altName":"Syscoin","code":"SYS","id":47,"spread":"1.52","rank":222,"volume24H":13601030,"marketCap":267303060,"midPrice":"0.560606","askPrice":"0.564764","bidPrice":"0.556457","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.7"},{"name":"Populous","altName":"Populous","code":"PPT","id":48,"spread":"1.42","rank":238,"volume24H":138097172,"marketCap":256011471,"midPrice":"10.041167","askPrice":"10.112535","bidPrice":"9.969931","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"68.6"},{"name":"VeChain","altName":"VeChain","code":"VET","id":49,"spread":"0.96","rank":19,"volume24H":1339797306,"marketCap":8769689007,"midPrice":"0.172360","askPrice":"0.173192","bidPrice":"0.171529","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.4"},{"name":"Ontology","altName":"Ontology","code":"ONT","id":50,"spread":"1.22","rank":79,"volume24H":581251732,"marketCap":1512388976,"midPrice":"2.411788","askPrice":"2.426589","bidPrice":"2.396991","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.0"},{"name":"NEM","altName":"NEM","code":"XEM","id":51,"spread":"1.33","rank":38,"volume24H":440332678,"marketCap":4008160848,"midPrice":"0.550736","askPrice":"0.554437","bidPrice":"0.547039","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.5"},{"name":"Bitcoin Gold","altName":"Bitcoin Gold","code":"BTG","id":52,"spread":"1.47","rank":66,"volume24H":86580234,"marketCap":1912126027,"midPrice":"140.941135","askPrice":"141.945658","bidPrice":"139.938506","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.4"},{"name":"USD Coin","altName":"USD Coin","code":"USDC","id":53,"spread":"0.45","rank":15,"volume24H":1524196623,"marketCap":11038167652,"midPrice":"1.313021","askPrice":"1.316041","bidPrice":"1.310001","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"Decred","altName":"Decred","code":"DCR","id":54,"spread":"1.42","rank":56,"volume24H":50404814,"marketCap":2493123828,"midPrice":"253.863467","askPrice":"255.637506","bidPrice":"252.092421","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"TrueUSD","altName":"TrueUSD","code":"TUSD","id":55,"spread":"0.45","rank":210,"volume24H":126037950,"marketCap":294897472,"midPrice":"1.313021","askPrice":"1.316041","bidPrice":"1.310001","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"Augur","altName":"Augur","code":"REP","id":56,"spread":"1.32","rank":197,"volume24H":55118732,"marketCap":303972432,"midPrice":"62.123250","askPrice":"62.536259","bidPrice":"61.710721","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.7"},{"name":"Bitcoin Diamond","altName":"Bitcoin Diamond","code":"BCD","id":57,"spread":"1.46","rank":147,"volume24H":15413200,"marketCap":498585274,"midPrice":"3.521159","askPrice":"3.548244","bidPrice":"3.494146","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.8"},{"name":"Ravencoin","altName":"Ravencoin","code":"RVN","id":58,"spread":"1.21","rank":73,"volume24H":170529317,"marketCap":1608525568,"midPrice":"0.244866","askPrice":"0.246355","bidPrice":"0.243377","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.1"},{"name":"BitShares","altName":"BitShares","code":"BTS","id":59,"spread":"1.25","rank":185,"volume24H":96206931,"marketCap":340958919,"midPrice":"0.162951","askPrice":"0.163981","bidPrice":"0.161921","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.7"},{"name":"ICON","altName":"ICON","code":"ICX","id":60,"spread":"1.24","rank":72,"volume24H":218322001,"marketCap":1644904134,"midPrice":"3.555702","askPrice":"3.577895","bidPrice":"3.533520","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.3"},{"name":"Paxos Standard Token","altName":"Paxos Standard Token","code":"PAX","id":61,"spread":"0.45","rank":105,"volume24H":76817086,"marketCap":911795709,"midPrice":"1.312758","askPrice":"1.315778","bidPrice":"1.309739","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"Aeternity","altName":"Aeternity","code":"AE","id":62,"rank":422,"volume24H":22722372,"marketCap":75562213,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Siacoin","altName":"Siacoin","code":"SC","id":63,"spread":"1.29","rank":86,"volume24H":175818739,"marketCap":1288575430,"midPrice":"0.035047","askPrice":"0.035273","bidPrice":"0.034822","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.2"},{"name":"Cosmos","altName":"Cosmos","code":"ATOM","id":64,"spread":"1.21","rank":29,"volume24H":1175549310,"marketCap":5416953849,"midPrice":"29.028998","askPrice":"29.210433","bidPrice":"28.847649","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.2"},{"name":"Steem","altName":"Steem","code":"STEEM","id":65,"spread":"1.46","rank":150,"volume24H":13327892,"marketCap":477168425,"midPrice":"1.632469","askPrice":"1.644250","bidPrice":"1.620712","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.5"},{"name":"Enjin Coin","altName":"Enjin Coin","code":"ENJ","id":66,"spread":"1.24","rank":49,"volume24H":611268337,"marketCap":2814167622,"midPrice":"3.941039","askPrice":"3.964955","bidPrice":"3.917125","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.8"},{"name":"THETA","altName":"THETA","code":"THETA","id":67,"spread":"1.22","rank":13,"volume24H":281499381,"marketCap":12054273697,"midPrice":"15.774629","askPrice":"15.873092","bidPrice":"15.676211","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.8"},{"name":"Stratis","altName":"Stratis","code":"STRAT","id":68,"rank":249,"volume24H":6642127,"marketCap":186976393,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Status","altName":"Status","code":"SNT","id":69,"spread":"1.58","rank":113,"volume24H":107266667,"marketCap":764729818,"midPrice":"0.234901","askPrice":"0.236708","bidPrice":"0.233100","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-6.2"},{"name":"Golem","altName":"Golem","code":"GNT","id":70,"rank":134,"volume24H":12744221,"marketCap":743177697,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"aelf","altName":"aelf","code":"ELF","id":71,"spread":"1.33","rank":255,"volume24H":31251491,"marketCap":225568562,"midPrice":"0.635222","askPrice":"0.639430","bidPrice":"0.631018","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.5"},{"name":"Ardor","altName":"Ardor","code":"ARDR","id":72,"spread":"1.47","rank":140,"volume24H":70521124,"marketCap":484339341,"midPrice":"0.638248","askPrice":"0.642975","bidPrice":"0.633531","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.9"},{"name":"Dogecoin","altName":"Dogecoin","code":"DOGE","id":73,"spread":"1.24","rank":17,"volume24H":4094760031,"marketCap":9120744375,"midPrice":"0.092198","askPrice":"0.092765","bidPrice":"0.091632","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"Nexus","altName":"Nexus","code":"NXS","id":74,"spread":"1.74","rank":379,"volume24H":1238589,"marketCap":105383918,"midPrice":"2.035158","askPrice":"2.051738","bidPrice":"2.018630","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.9"},{"name":"IOST","altName":"IOST","code":"IOST","id":75,"spread":"1.29","rank":99,"volume24H":376653764,"marketCap":1080943786,"midPrice":"0.075300","askPrice":"0.075789","bidPrice":"0.074811","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.9"},{"name":"Horizen","altName":"Horizen","code":"ZEN","id":76,"spread":"1.31","rank":108,"volume24H":67700730,"marketCap":843230642,"midPrice":"100.282172","askPrice":"100.951861","bidPrice":"99.613294","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.4"},{"name":"Decentraland","altName":"Decentraland","code":"MANA","id":77,"spread":"1.31","rank":80,"volume24H":557331045,"marketCap":1461000477,"midPrice":"1.455912","askPrice":"1.465301","bidPrice":"1.446530","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.2"},{"name":"Tezos","altName":"Tezos","code":"XTZ","id":79,"spread":"1.26","rank":32,"volume24H":452534078,"marketCap":4852433412,"midPrice":"8.301780","askPrice":"8.354627","bidPrice":"8.248969","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.1"},{"name":"iExec RLC","altName":"iExec RLC","code":"RLC","id":80,"spread":"1.42","rank":272,"volume24H":10579180,"marketCap":193951479,"midPrice":"3.552487","askPrice":"3.575782","bidPrice":"3.529215","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.0"},{"name":"Hedera Hashgraph","altName":"Hedera Hashgraph","code":"HBAR","id":81,"spread":"1.26","rank":50,"volume24H":157861982,"marketCap":2819900061,"midPrice":"0.451331","askPrice":"0.454132","bidPrice":"0.448532","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.1"},{"name":"Gas","altName":"Gas","code":"GAS","id":82,"spread":"1.37","rank":274,"volume24H":17035659,"marketCap":190846331,"midPrice":"17.801220","askPrice":"17.912001","bidPrice":"17.690487","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-1.9"},{"name":"Ontology Gas","altName":"Ontology Gas","code":"ONG","id":83,"spread":"1.42","rank":9007199254740991,"volume24H":13146181,"marketCap":4160951.3144528605,"midPrice":"1.512117","askPrice":"1.522311","bidPrice":"1.501935","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-1.0"},{"name":"Blockstacks","altName":"Blockstacks","code":"STX","id":84,"spread":"1.33","rank":60,"volume24H":49238953,"marketCap":2262346616,"midPrice":"2.836162","askPrice":"2.855820","bidPrice":"2.816536","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"13.2"},{"name":"Aave","altName":"Aave","code":"LEND","id":85,"rank":25,"volume24H":373490484,"marketCap":4513258335,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Algorand","altName":"Algorand","code":"ALGO","id":86,"spread":"1.25","rank":37,"volume24H":696617468,"marketCap":4051362151,"midPrice":"1.941084","askPrice":"1.953259","bidPrice":"1.928916","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.7"},{"name":"Enigma","altName":"Enigma","code":"ENG","id":87,"rank":892,"volume24H":174179,"marketCap":12298815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"SingularityNET","altName":"SingularityNET","code":"AGI","id":88,"spread":"1.44","rank":144,"volume24H":11930000,"marketCap":508226665,"midPrice":"0.711022","askPrice":"0.715685","bidPrice":"0.706363","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"13.8"},{"name":"Kyber Network","altName":"Kyber Network","code":"KNC","id":89,"spread":"1.30","rank":121,"volume24H":161850070,"marketCap":729117697,"midPrice":"4.649285","askPrice":"4.679161","bidPrice":"4.619433","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.3"},{"name":"Tierion","altName":"Tierion","code":"TNT","id":90,"rank":1302,"volume24H":33559,"marketCap":3186883,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Aion","altName":"Aion","code":"AION","id":91,"spread":"1.29","rank":242,"volume24H":29413140,"marketCap":239937350,"midPrice":"0.637053","askPrice":"0.641140","bidPrice":"0.632970","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.8"},{"name":"Ren","altName":"Ren","code":"REN","id":92,"spread":"1.24","rank":106,"volume24H":129537914,"marketCap":908928106,"midPrice":"1.345733","askPrice":"1.354131","bidPrice":"1.337339","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.6"},{"name":"WazirX","altName":"WazirX","code":"WRX","id":93,"spread":"1.41","rank":111,"volume24H":88433457,"marketCap":827317331,"midPrice":"4.453267","askPrice":"4.488998","bidPrice":"4.417644","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.4"},{"name":"HyperCash","altName":"HyperCash","code":"HC","id":94,"rank":486,"volume24H":22623775,"marketCap":53434010,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Binance USD","altName":"Binance USD","code":"BUSD","id":95,"spread":"0.45","rank":30,"volume24H":7034461440,"marketCap":5064016293,"midPrice":"1.313021","askPrice":"1.316041","bidPrice":"1.310001","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"ZCoin","altName":"ZCoin","code":"XZC","id":96,"rank":347,"volume24H":16866375,"marketCap":102351623,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"FTX Token","altName":"FTX Token","code":"FTT","id":97,"spread":"1.28","rank":34,"volume24H":269114835,"marketCap":4684145911,"midPrice":"69.306183","askPrice":"69.745125","bidPrice":"68.867516","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.5"},{"name":"Loopring","altName":"Loopring","code":"LRC","id":98,"spread":"1.24","rank":119,"volume24H":96230641,"marketCap":739567855,"midPrice":"0.786172","askPrice":"0.790955","bidPrice":"0.781389","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.7"},{"name":"Chiliz","altName":"Chiliz","code":"CHZ","id":99,"spread":"1.22","rank":52,"volume24H":1054606471,"marketCap":2596881127,"midPrice":"0.660684","askPrice":"0.664747","bidPrice":"0.656622","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"8.3"},{"name":"WINk","altName":"WINk","code":"WIN","id":100,"spread":"1.36","rank":91,"volume24H":1636525190,"marketCap":1242097622,"midPrice":"0.002095","askPrice":"0.002109","bidPrice":"0.002081","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"10.7"},{"name":"Bread","altName":"Bread","code":"BRD","id":101,"spread":"1.69","rank":618,"volume24H":2803376,"marketCap":38087300,"midPrice":"0.631274","askPrice":"0.636253","bidPrice":"0.626309","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.2"},{"name":"Fetch.ai","altName":"Fetch.ai","code":"FET","id":102,"spread":"1.33","rank":164,"volume24H":48333864,"marketCap":426605326,"midPrice":"0.811646","askPrice":"0.816938","bidPrice":"0.806359","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.4"},{"name":"LTO Network","altName":"LTO Network","code":"LTO","id":103,"spread":"1.53","rank":261,"volume24H":15931602,"marketCap":212892453,"midPrice":"0.992643","askPrice":"1.000302","bidPrice":"0.985005","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Tael","altName":"Tael","code":"WABI","id":104,"spread":"1.44","rank":599,"volume24H":5450265,"marketCap":41218626,"midPrice":"0.899733","askPrice":"0.906323","bidPrice":"0.893157","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.8"},{"name":"NKN","altName":"NKN","code":"NKN","id":105,"spread":"1.32","rank":135,"volume24H":238477584,"marketCap":562573459,"midPrice":"1.138842","askPrice":"1.146777","bidPrice":"1.130919","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-8.6"},{"name":"Perlin","altName":"Perlin","code":"PERL","id":106,"spread":"1.29","rank":9007199254740991,"volume24H":24620594,"marketCap":114064592.49463157,"midPrice":"0.285151","askPrice":"0.287007","bidPrice":"0.283297","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"4.4"},{"name":"Ripio Credit Network","altName":"Ripio Credit Network","code":"RCN","id":107,"spread":"1.59","rank":430,"volume24H":8526913,"marketCap":86650817,"midPrice":"0.220689","askPrice":"0.222410","bidPrice":"0.218972","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.4"},{"name":"Streamr DATAcoin","altName":"Streamr DATAcoin","code":"DATA","id":108,"spread":"1.33","rank":309,"volume24H":39446854,"marketCap":145588995,"midPrice":"0.270485","askPrice":"0.272286","bidPrice":"0.268686","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.0"},{"name":"Kava","altName":"Kava","code":"KAVA","id":109,"spread":"1.31","rank":172,"volume24H":60005310,"marketCap":390440602,"midPrice":"8.652658","askPrice":"8.708337","bidPrice":"8.597024","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.4"},{"name":"Groestlcoin","altName":"Groestlcoin","code":"GRS","id":110,"spread":"2.01","rank":335,"volume24H":7270990,"marketCap":128880571,"midPrice":"2.168598","askPrice":"2.189950","bidPrice":"2.147345","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.6"},{"name":"Origin Protocol","altName":"Origin Protocol","code":"OGN","id":111,"spread":"1.31","rank":145,"volume24H":224338598,"marketCap":507817492,"midPrice":"3.115972","askPrice":"3.136385","bidPrice":"3.095581","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-7.6"},{"name":"COTI","altName":"COTI","code":"COTI","id":112,"spread":"1.24","rank":245,"volume24H":44532241,"marketCap":236262979,"midPrice":"0.466424","askPrice":"0.469342","bidPrice":"0.463508","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.4"},{"name":"Ark","altName":"Ark","code":"ARK","id":113,"spread":"1.54","rank":171,"volume24H":5531549,"marketCap":402713351,"midPrice":"3.375875","askPrice":"3.400500","bidPrice":"3.351303","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"Synthetix Network Token","altName":"Synthetix Network Token","code":"SNX","id":115,"spread":"1.24","rank":47,"volume24H":137027308,"marketCap":2910384514,"midPrice":"25.088425","askPrice":"25.245557","bidPrice":"24.931371","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.2"},{"name":"Compound","altName":"Compound","code":"COMP","id":117,"spread":"1.26","rank":61,"volume24H":119381673,"marketCap":2250125211,"midPrice":"580.041866","askPrice":"583.759772","bidPrice":"576.326795","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.9"},{"name":"BAND","altName":"BAND","code":"BAND","id":118,"spread":"1.30","rank":158,"volume24H":227936392,"marketCap":441160558,"midPrice":"22.267027","askPrice":"22.408881","bidPrice":"22.125271","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"DigiByte","altName":"DigiByte","code":"DGB","id":119,"spread":"1.29","rank":92,"volume24H":53211166,"marketCap":1211384515,"midPrice":"0.110775","askPrice":"0.111486","bidPrice":"0.110065","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.6"},{"name":"Bancor","altName":"Bancor","code":"BNT","id":120,"spread":"1.33","rank":90,"volume24H":147382306,"marketCap":1242340146,"midPrice":"9.130842","askPrice":"9.192097","bidPrice":"9.069665","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.9"},{"name":"Polkadot","altName":"Polkadot","code":"DOT","id":121,"spread":"0.91","rank":7,"volume24H":1379547946,"marketCap":40011213987,"midPrice":"53.113151","askPrice":"53.361784","bidPrice":"52.864604","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Fantom","altName":"Fantom","code":"FTM","id":122,"spread":"1.25","rank":98,"volume24H":104306812,"marketCap":1108158468,"midPrice":"0.575691","askPrice":"0.579389","bidPrice":"0.571995","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.6"},{"name":"IoTeX","altName":"IoTeX","code":"IOTX","id":123,"spread":"1.26","rank":191,"volume24H":40659690,"marketCap":320292225,"midPrice":"0.065092","askPrice":"0.065491","bidPrice":"0.064694","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"0.9"},{"name":"Polygon","altName":"Polygon","code":"MATIC","id":124,"spread":"1.24","rank":67,"volume24H":156334997,"marketCap":1811846695,"midPrice":"0.470407","askPrice":"0.473369","bidPrice":"0.467448","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"Mainframe","altName":"Mainframe","code":"MFT","id":125,"spread":"1.41","rank":259,"volume24H":29133333,"marketCap":219219667,"midPrice":"0.028315","askPrice":"0.028514","bidPrice":"0.028115","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"Nuls","altName":"Nuls","code":"NULS","id":126,"spread":"1.35","rank":310,"volume24H":36786930,"marketCap":146298775,"midPrice":"1.688638","askPrice":"1.699628","bidPrice":"1.677659","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.6"},{"name":"Ocean Protocol","altName":"Ocean Protocol","code":"OCEAN","id":127,"spread":"1.27","rank":120,"volume24H":104086702,"marketCap":729894673,"midPrice":"2.228638","askPrice":"2.242802","bidPrice":"2.214483","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.8"},{"name":"Harmony","altName":"Harmony","code":"ONE","id":128,"spread":"1.24","rank":83,"volume24H":114715408,"marketCap":1343714248,"midPrice":"0.184252","askPrice":"0.185370","bidPrice":"0.183133","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-4.7"},{"name":"Request Network","altName":"Request Network","code":"REQ","id":129,"spread":"1.59","rank":354,"volume24H":1987161,"marketCap":117994169,"midPrice":"0.197791","askPrice":"0.199375","bidPrice":"0.196212","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.0"},{"name":"Solana","altName":"Solana","code":"SOL","id":130,"spread":"1.25","rank":20,"volume24H":414194653,"marketCap":7624830803,"midPrice":"36.486688","askPrice":"36.716369","bidPrice":"36.257136","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.7"},{"name":"Serum","altName":"Serum","code":"SRM","id":131,"spread":"1.27","rank":178,"volume24H":435871070,"marketCap":378715039,"midPrice":"9.808647","askPrice":"9.872582","bidPrice":"9.744773","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.7"},{"name":"Swipe","altName":"Swipe","code":"SXP","id":132,"spread":"1.22","rank":165,"volume24H":384933774,"marketCap":420801424,"midPrice":"6.327884","askPrice":"6.366512","bidPrice":"6.289264","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.8"},{"name":"Theta Fuel","altName":"Theta Fuel","code":"TFUEL","id":133,"spread":"1.23","rank":9007199254740991,"volume24H":60964174,"marketCap":1895609047.0057328,"midPrice":"0.456234","askPrice":"0.459056","bidPrice":"0.453412","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.0"},{"name":"Elrond eGold","altName":"Elrond eGold","code":"EGLD","id":134,"spread":"1.23","rank":39,"volume24H":487441859,"marketCap":3919403518,"midPrice":"291.765809","askPrice":"293.576478","bidPrice":"289.955857","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.0"},{"name":"Kusama","altName":"Kusama","code":"KSM","id":135,"spread":"1.24","rank":42,"volume24H":244093118,"marketCap":3824770833,"midPrice":"555.633280","askPrice":"559.110993","bidPrice":"552.157284","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.1"},{"name":"yearn.finance","altName":"yearn.finance","code":"YFI","id":136,"spread":"0.97","rank":77,"volume24H":385459550,"marketCap":1572100074,"midPrice":"56385.270590","askPrice":"56663.110093","bidPrice":"56107.647067","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.7"},{"name":"Tellor","altName":"Tellor","code":"TRB","id":137,"spread":"1.32","rank":359,"volume24H":51887709,"marketCap":116606106,"midPrice":"97.429604","askPrice":"98.048510","bidPrice":"96.811108","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.3"},{"name":"Maker","altName":"Maker","code":"MKR","id":138,"spread":"1.29","rank":64,"volume24H":136576529,"marketCap":2138854855,"midPrice":"3157.163574","askPrice":"3177.129792","bidPrice":"3137.209562","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"8.1"},{"name":"Reserve Rights","altName":"Reserve Rights","code":"RSR","id":139,"spread":"1.24","rank":96,"volume24H":104234978,"marketCap":1118907239,"midPrice":"0.110381","askPrice":"0.111077","bidPrice":"0.109687","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.7"},{"name":"PAX Gold","altName":"PAX Gold","code":"PAXG","id":140,"spread":"1.21","rank":380,"volume24H":6902860,"marketCap":105345037,"midPrice":"2290.867451","askPrice":"2304.896521","bidPrice":"2276.841766","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"Uniswap","altName":"Uniswap","code":"UNI","id":141,"spread":"1.19","rank":8,"volume24H":1548292455,"marketCap":17466536663,"midPrice":"43.515214","askPrice":"43.789904","bidPrice":"43.240686","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"10.9"},{"name":"UMA","altName":"UMA","code":"UMA","id":142,"spread":"1.36","rank":74,"volume24H":86377385,"marketCap":1599141743,"midPrice":"34.504458","askPrice":"34.743833","bidPrice":"34.265470","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.9"},{"name":"DFI.Money","altName":"DFI.Money","code":"YFII","id":143,"spread":"1.30","rank":363,"volume24H":68884133,"marketCap":115480611,"midPrice":"3760.999809","askPrice":"3785.698101","bidPrice":"3736.326952","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.2"},{"name":"Hive","altName":"Hive","code":"HIVE","id":144,"spread":"1.33","rank":244,"volume24H":16472168,"marketCap":238705301,"midPrice":"0.839627","askPrice":"0.845259","bidPrice":"0.834002","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.4"},{"name":"Storj","altName":"Storj","code":"STORJ","id":145,"spread":"1.26","rank":181,"volume24H":185137945,"marketCap":359719816,"midPrice":"3.264015","askPrice":"3.284787","bidPrice":"3.243256","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.3"},{"name":"JUST","altName":"JUST","code":"JST","id":146,"spread":"1.28","rank":264,"volume24H":605268693,"marketCap":207030330,"midPrice":"0.187316","askPrice":"0.188513","bidPrice":"0.186121","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.5"},{"name":"IRISnet","altName":"IRISnet","code":"IRIS","id":147,"spread":"1.50","rank":229,"volume24H":307759474,"marketCap":267556112,"midPrice":"0.366758","askPrice":"0.369223","bidPrice":"0.364297","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"28.1"},{"name":"DIA","altName":"DIA","code":"DIA","id":148,"spread":"1.33","rank":277,"volume24H":42845134,"marketCap":186334304,"midPrice":"5.815380","askPrice":"5.851592","bidPrice":"5.779183","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.5"},{"name":"TomoChain","altName":"TomoChain","code":"TOMO","id":149,"spread":"1.33","rank":236,"volume24H":37601961,"marketCap":253845928,"midPrice":"4.145115","askPrice":"4.172956","bidPrice":"4.117309","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.6"},{"name":"Wanchain","altName":"Wanchain","code":"WAN","id":150,"spread":"1.40","rank":179,"volume24H":71154386,"marketCap":371409754,"midPrice":"2.936301","askPrice":"2.956691","bidPrice":"2.915943","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.1"},{"name":"bZx Protocol","altName":"bZx Protocol","code":"BZRX","id":151,"spread":"1.40","rank":352,"volume24H":46771903,"marketCap":118086689,"midPrice":"1.096142","askPrice":"1.103511","bidPrice":"1.088782","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.0"},{"name":"Ankr","altName":"Ankr","code":"ANKR","id":152,"spread":"1.25","rank":97,"volume24H":195805812,"marketCap":1114809597,"midPrice":"0.203309","askPrice":"0.204537","bidPrice":"0.202082","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.6"},{"name":"Bluzelle","altName":"Bluzelle","code":"BLZ","id":153,"spread":"1.30","rank":315,"volume24H":29454271,"marketCap":143523517,"midPrice":"0.655283","askPrice":"0.659584","bidPrice":"0.650986","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.3"},{"name":"Numeraire","altName":"Numeraire","code":"NMR","id":154,"spread":"1.45","rank":161,"volume24H":32390957,"marketCap":433467140,"midPrice":"99.663361","askPrice":"100.364325","bidPrice":"98.963625","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"5.3"},{"name":"The Sandbox","altName":"The Sandbox","code":"SAND","id":155,"spread":"1.26","rank":152,"volume24H":84459395,"marketCap":461042971,"midPrice":"0.880027","askPrice":"0.885522","bidPrice":"0.874535","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.4"},{"name":"ARPA Chain","altName":"ARPA Chain","code":"ARPA","id":156,"spread":"1.39","rank":349,"volume24H":35142676,"marketCap":120487079,"midPrice":"0.159283","askPrice":"0.160417","bidPrice":"0.158151","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-3.8"},{"name":"Celer Network","altName":"Celer Network","code":"CELR","id":157,"spread":"1.41","rank":183,"volume24H":54683977,"marketCap":353831799,"midPrice":"0.081895","askPrice":"0.082439","bidPrice":"0.081352","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.0"},{"name":"VeThor Token","altName":"VeThor Token","code":"VTHO","id":158,"spread":"1.24","rank":138,"volume24H":65612031,"marketCap":539143986,"midPrice":"0.020639","askPrice":"0.020768","bidPrice":"0.020511","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.6"},{"name":"Loom Network","altName":"Loom Network","code":"LOOM","id":159,"spread":"1.51","rank":296,"volume24H":8467839,"marketCap":160469244,"midPrice":"0.248324","askPrice":"0.250211","bidPrice":"0.246442","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.0"},{"name":"Civic","altName":"Civic","code":"CVC","id":160,"spread":"1.30","rank":163,"volume24H":99630216,"marketCap":425326435,"midPrice":"0.829587","askPrice":"0.834829","bidPrice":"0.824349","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"10.0"},{"name":"AirSwap","altName":"AirSwap","code":"AST","id":161,"spread":"1.53","rank":407,"volume24H":10782307,"marketCap":92313179,"midPrice":"0.699968","askPrice":"0.705359","bidPrice":"0.694591","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.8"},{"name":"Chromia","altName":"Chromia","code":"CHR","id":162,"spread":"1.30","rank":304,"volume24H":58696706,"marketCap":152208253,"midPrice":"0.441908","askPrice":"0.444612","bidPrice":"0.439204","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.0"},{"name":"Nebulas","altName":"Nebulas","code":"NAS","id":163,"spread":"1.65","rank":500,"volume24H":27966021,"marketCap":61709281,"midPrice":"1.733141","askPrice":"1.747512","bidPrice":"1.718818","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.8"},{"name":"Dusk Network","altName":"Dusk Network","code":"DUSK","id":164,"spread":"1.41","rank":338,"volume24H":10389160,"marketCap":124963429,"midPrice":"0.453051","askPrice":"0.455901","bidPrice":"0.450202","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.2"},{"name":"Balancer","altName":"Balancer","code":"BAL","id":165,"spread":"1.28","rank":137,"volume24H":51741306,"marketCap":549435952,"midPrice":"67.004180","askPrice":"67.435912","bidPrice":"66.572802","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.4"},{"name":"Standard Tokenization Protocol","altName":"Standard Tokenization Protocol","code":"STPT","id":166,"spread":"1.28","rank":405,"volume24H":17911337,"marketCap":92732780,"midPrice":"0.109069","askPrice":"0.109730","bidPrice":"0.108408","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.8"},{"name":"pNetwork","altName":"pNetwork","code":"PNT","id":167,"spread":"1.45","rank":393,"volume24H":28432182,"marketCap":99325994,"midPrice":"3.306275","askPrice":"3.328489","bidPrice":"3.284089","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.1"},{"name":"FIO Protocol","altName":"FIO Protocol","code":"FIO","id":169,"spread":"1.38","rank":411,"volume24H":12930487,"marketCap":91552026,"midPrice":"0.516441","askPrice":"0.519804","bidPrice":"0.513081","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.4"},{"name":"Selfkey","altName":"Selfkey","code":"KEY","id":170,"spread":"1.41","rank":491,"volume24H":22618941,"marketCap":63723379,"midPrice":"0.029095","askPrice":"0.029301","bidPrice":"0.028890","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.3"},{"name":"Cartesi","altName":"Cartesi","code":"CTSI","id":172,"spread":"1.51","rank":273,"volume24H":38157354,"marketCap":192036657,"midPrice":"0.803516","askPrice":"0.809413","bidPrice":"0.797631","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.2"},{"name":"VITE","altName":"VITE","code":"VITE","id":173,"spread":"1.50","rank":317,"volume24H":44649508,"marketCap":142527851,"midPrice":"0.302817","askPrice":"0.305096","bidPrice":"0.300543","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-11.4"},{"name":"NAV Coin","altName":"NAV Coin","code":"NAV","id":174,"spread":"1.34","rank":517,"volume24H":3965617,"marketCap":57326816,"midPrice":"1.046201","askPrice":"1.053273","bidPrice":"1.039139","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.3"},{"name":"Neblio","altName":"Neblio","code":"NEBL","id":175,"spread":"1.66","rank":461,"volume24H":20032214,"marketCap":73593365,"midPrice":"5.468673","askPrice":"5.511812","bidPrice":"5.425658","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.8"},{"name":"Aragon","altName":"Aragon","code":"ANT","id":176,"spread":"1.27","rank":177,"volume24H":64510557,"marketCap":381592525,"midPrice":"13.980667","askPrice":"14.069965","bidPrice":"13.891435","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.8"},{"name":"Measurable Data Token","altName":"Measurable Data Token","code":"MDT","id":177,"spread":"1.48","rank":501,"volume24H":50077193,"marketCap":61390893,"midPrice":"0.130960","askPrice":"0.131885","bidPrice":"0.130038","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-11.2"},{"name":"TokenClub Token","altName":"TokenClub Token","code":"TCT","id":178,"spread":"1.48","rank":631,"volume24H":13588525,"marketCap":36937383,"midPrice":"0.085145","askPrice":"0.085765","bidPrice":"0.084526","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.5"},{"name":"Troy","altName":"Troy","code":"TROY","id":179,"spread":"1.55","rank":554,"volume24H":22351284,"marketCap":48110117,"midPrice":"0.033137","askPrice":"0.033395","bidPrice":"0.032880","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-7.1"},{"name":"MovieBloc","altName":"MovieBloc","code":"MBL","id":180,"spread":"1.60","rank":434,"volume24H":71866001,"marketCap":85343108,"midPrice":"0.028673","askPrice":"0.028898","bidPrice":"0.028449","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.4"},{"name":"Orchid","altName":"Orchid","code":"OXT","id":181,"spread":"1.29","rank":9007199254740991,"volume24H":40046283,"marketCap":281425132.4713246,"midPrice":"1.031833","askPrice":"1.038420","bidPrice":"1.025250","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.1"},{"name":"Avalanche","altName":"Avalanche","code":"AVAX","id":182,"spread":"1.26","rank":36,"volume24H":277718158,"marketCap":4118781601,"midPrice":"41.803673","askPrice":"42.067038","bidPrice":"41.540458","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.4"},{"name":"SUN","altName":"SUN","code":"SUN","id":183,"spread":"1.19","rank":9007199254740991,"volume24H":0.159132,"marketCap":191710964.96588102,"midPrice":"54.766420","askPrice":"55.096338","bidPrice":"54.436517","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.2"},{"name":"Sushi","altName":"Sushi","code":"SUSHI","id":184,"spread":"1.26","rank":62,"volume24H":717863531,"marketCap":2205948316,"midPrice":"19.887918","askPrice":"20.014507","bidPrice":"19.761415","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.6"},{"name":"Terra","altName":"Terra","code":"LUNA","id":185,"spread":"1.28","rank":24,"volume24H":238841449,"marketCap":5700053398,"midPrice":"19.305855","askPrice":"19.427499","bidPrice":"19.184280","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.8"},{"name":"Wrapped NXM","altName":"Wrapped NXM","code":"WNXM","id":186,"spread":"1.36","rank":390,"volume24H":24290420,"marketCap":101757122,"midPrice":"72.354303","askPrice":"72.847843","bidPrice":"71.861472","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-5.4"},{"name":"THORChain","altName":"THORChain","code":"RUNE","id":187,"spread":"1.36","rank":54,"volume24H":145924075,"marketCap":2555221112,"midPrice":"14.290860","askPrice":"14.388686","bidPrice":"14.193179","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.8"},{"name":"Curve","altName":"Curve","code":"CRV","id":188,"spread":"1.22","rank":111,"volume24H":247375850,"marketCap":825322805,"midPrice":"3.943197","askPrice":"3.967517","bidPrice":"3.918886","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.4"},{"name":"Helium","altName":"Helium","code":"HNT","id":189,"spread":"1.30","rank":87,"volume24H":26363580,"marketCap":1281463232,"midPrice":"21.575048","askPrice":"21.715060","bidPrice":"21.435161","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.9"},{"name":"Secret","altName":"Secret","code":"SCRT","id":191,"spread":"1.29","rank":236,"volume24H":9303921,"marketCap":254576150,"midPrice":"4.735148","askPrice":"4.765942","bidPrice":"4.704382","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"0.6"},{"name":"Orion Protocol","altName":"Orion Protocol","code":"ORN","id":192,"spread":"1.39","rank":192,"volume24H":52514330,"marketCap":318078543,"midPrice":"19.929128","askPrice":"20.068376","bidPrice":"19.790116","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-10.3"},{"name":"Utrust","altName":"Utrust","code":"UTK","id":193,"spread":"1.35","rank":219,"volume24H":21384864,"marketCap":273205853,"midPrice":"0.794217","askPrice":"0.799972","bidPrice":"0.788473","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.0"},{"name":"Venus","altName":"Venus","code":"XVS","id":194,"spread":"1.29","rank":130,"volume24H":155596024,"marketCap":602370496,"midPrice":"82.256593","askPrice":"82.800304","bidPrice":"81.713480","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.9"},{"name":"Aave","altName":"Aave","code":"AAVE","id":195,"spread":"1.22","rank":33,"volume24H":449578619,"marketCap":4739039653,"midPrice":"509.104331","askPrice":"512.290328","bidPrice":"505.919902","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.4"},{"name":"Filecoin","altName":"Filecoin","code":"FIL","id":196,"spread":"1.22","rank":14,"volume24H":1177436953,"marketCap":11452446939,"midPrice":"218.595699","askPrice":"219.957709","bidPrice":"217.234290","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.8"},{"name":"Injective Protocol","altName":"Injective Protocol","code":"INJ","id":197,"spread":"1.33","rank":276,"volume24H":31299175,"marketCap":188368730,"midPrice":"18.748072","askPrice":"18.874159","bidPrice":"18.622147","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.2"},{"name":"Flamingo","altName":"Flamingo","code":"FLM","id":198,"spread":"1.25","rank":9007199254740991,"volume24H":47643615,"marketCap":149249715.25725,"midPrice":"1.144636","askPrice":"1.152098","bidPrice":"1.137181","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-7.3"},{"name":"Wing Token","altName":"Wing Token","code":"WING","id":199,"spread":"1.52","rank":419,"volume24H":15300562,"marketCap":88974261,"midPrice":"77.590246","askPrice":"78.185837","bidPrice":"76.996205","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.9"},{"name":"Alpha Finance Lab","altName":"Alpha Finance Lab","code":"ALPHA","id":200,"spread":"1.25","rank":172,"volume24H":147110511,"marketCap":392272691,"midPrice":"2.055345","askPrice":"2.068733","bidPrice":"2.041969","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.6"},{"name":"Bella Protocol","altName":"Bella Protocol","code":"BEL","id":201,"spread":"1.40","rank":316,"volume24H":33284897,"marketCap":142696835,"midPrice":"6.545354","askPrice":"6.591756","bidPrice":"6.499037","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.3"},{"name":"Polymath","altName":"Polymath","code":"POLY","id":202,"spread":"1.91","rank":168,"volume24H":5341411,"marketCap":414872571,"midPrice":"0.661673","askPrice":"0.668026","bidPrice":"0.655348","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.1"},{"name":"VIDT Datalink","altName":"VIDT Datalink","code":"VIDT","id":203,"spread":"2.00","rank":509,"volume24H":5608448,"marketCap":59726609,"midPrice":"1.691688","askPrice":"1.703030","bidPrice":"1.680360","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"5.7"},{"name":"Bounce Token","altName":"Bounce Token","code":"BOT","id":204,"rank":310,"volume24H":13022.77,"marketCap":124542815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"NEAR Protocol","altName":"NEAR Protocol","code":"NEAR","id":205,"spread":"1.28","rank":57,"volume24H":146097270,"marketCap":2449529732,"midPrice":"9.119621","askPrice":"9.177441","bidPrice":"9.061838","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.2"},{"name":"district0x","altName":"district0x","code":"DNT","id":206,"spread":"1.38","rank":249,"volume24H":16536632,"marketCap":234810490,"midPrice":"0.413348","askPrice":"0.416225","bidPrice":"0.410475","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.6"},{"name":"Akropolis","altName":"Akropolis","code":"AKRO","id":207,"spread":"1.30","rank":272,"volume24H":41054659,"marketCap":192281970,"midPrice":"0.092004","askPrice":"0.092611","bidPrice":"0.091397","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.8"},{"name":"STRAX Token","altName":"STRAX Token","code":"STRAX","id":208,"spread":"1.54","rank":216,"volume24H":20522302,"marketCap":277349647,"midPrice":"3.701251","askPrice":"3.726825","bidPrice":"3.675717","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"19.2"},{"name":"Golem","altName":"Golem","code":"GLM","id":209,"spread":"1.72","rank":133,"volume24H":11050231,"marketCap":571868245,"midPrice":"0.742605","askPrice":"0.749047","bidPrice":"0.736187","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"2.2"},{"name":"The Graph","altName":"The Graph","code":"GRT","id":210,"spread":"1.23","rank":53,"volume24H":727645016,"marketCap":2571667009,"midPrice":"2.719061","askPrice":"2.736477","bidPrice":"2.701657","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"12.7"},{"name":"Audius","altName":"Audius","code":"AUDIO","id":211,"spread":"1.47","rank":155,"volume24H":112953114,"marketCap":448579165,"midPrice":"4.042831","askPrice":"4.074052","bidPrice":"4.011692","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"38.4"},{"name":"Genesis Vision","altName":"Genesis Vision","code":"GVT","id":212,"spread":"1.59","rank":488,"volume24H":9152817,"marketCap":65675487,"midPrice":"19.372497","askPrice":"19.516535","bidPrice":"19.228790","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.8"},{"name":"Quantstamp","altName":"Quantstamp","code":"QSP","id":213,"spread":"1.73","rank":443,"volume24H":2051641,"marketCap":79843636,"midPrice":"0.145678","askPrice":"0.146949","bidPrice":"0.144412","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.9"},{"name":"Cindicator","altName":"Cindicator","code":"CND","id":214,"spread":"2.53","rank":418,"volume24H":895776,"marketCap":89218191,"midPrice":"0.058824","askPrice":"0.059574","bidPrice":"0.058078","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.7"},{"name":"VIBE","altName":"VIBE","code":"VIBE","id":215,"rank":849,"volume24H":654234,"marketCap":14114411,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"WePower","altName":"WePower","code":"WPR","id":216,"spread":"2.16","rank":633,"volume24H":1749849,"marketCap":36796325,"midPrice":"0.081722","askPrice":"0.082609","bidPrice":"0.080839","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.0"},{"name":"QLC Chain","altName":"QLC Chain","code":"QLC","id":217,"spread":"2.13","rank":683,"volume24H":6815167,"marketCap":31046798,"midPrice":"0.167787","askPrice":"0.169190","bidPrice":"0.166387","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.7"},{"name":"Mithril","altName":"Mithril","code":"MITH","id":218,"spread":"1.37","rank":433,"volume24H":96964035,"marketCap":85364867,"midPrice":"0.179474","askPrice":"0.180723","bidPrice":"0.178228","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-10.7"},{"name":"Contentos","altName":"Contentos","code":"COS","id":219,"spread":"1.32","rank":338,"volume24H":30876967,"marketCap":125817140,"midPrice":"0.053317","askPrice":"0.053696","bidPrice":"0.052938","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"6.4"},{"name":"StormX","altName":"StormX","code":"STMX","id":220,"spread":"1.36","rank":126,"volume24H":98942796,"marketCap":629583367,"midPrice":"0.089802","askPrice":"0.090381","bidPrice":"0.089223","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.3"},{"name":"Travala.com","altName":"Travala.com","code":"AVA","id":221,"spread":"1.40","rank":188,"volume24H":30419477,"marketCap":327252745,"midPrice":"8.175852","askPrice":"8.236592","bidPrice":"8.115252","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"15.4"},{"name":"Wrapped Bitcoin","altName":"Wrapped Bitcoin","code":"WBTC","id":222,"spread":"1.20","rank":18,"volume24H":308879977,"marketCap":8802670269,"midPrice":"78964.146163","askPrice":"79442.703585","bidPrice":"78485.645671","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"Moeda Loyalty Points","altName":"Moeda Loyalty Points","code":"MDA","id":223,"spread":"1.75","rank":655,"volume24H":9826031,"marketCap":34474939,"midPrice":"2.214789","askPrice":"2.230461","bidPrice":"2.199145","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.7"},{"name":"Aergo","altName":"Aergo","code":"AERGO","id":224,"spread":"1.51","rank":391,"volume24H":3873223,"marketCap":100686505,"midPrice":"0.499808","askPrice":"0.503601","bidPrice":"0.496024","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.7"},{"name":"HARD Protocol","altName":"HARD Protocol","code":"HARD","id":225,"spread":"1.39","rank":356,"volume24H":14834332,"marketCap":117637394,"midPrice":"2.838984","askPrice":"2.858857","bidPrice":"2.819145","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.7"},{"name":"ForTube","altName":"ForTube","code":"FOR","id":226,"spread":"1.86","rank":422,"volume24H":125949256,"marketCap":87926825,"midPrice":"0.207266","askPrice":"0.208907","bidPrice":"0.205630","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"22.6"},{"name":"SKALE Network","altName":"SKALE Network","code":"SKL","id":227,"spread":"1.28","rank":156,"volume24H":58235899,"marketCap":446846773,"midPrice":"0.884460","askPrice":"0.890136","bidPrice":"0.878788","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.4"},{"name":"Agrello","altName":"Agrello","code":"DLT","id":228,"spread":"1.68","rank":814,"volume24H":1586347,"marketCap":20275468,"midPrice":"0.322940","askPrice":"0.325672","bidPrice":"0.320218","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.6"},{"name":"OST","altName":"OST","code":"OST","id":229,"spread":"2.50","rank":678,"volume24H":2528725,"marketCap":31409207,"midPrice":"0.060403","askPrice":"0.061162","bidPrice":"0.059648","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.5"},{"name":"Paris Saint-Germain Fan Token","altName":"Paris Saint-Germain Fan Token","code":"PSG","id":230,"spread":"1.29","rank":9007199254740991,"volume24H":140127925,"marketCap":31172655.012917507,"midPrice":"48.266607","askPrice":"48.589874","bidPrice":"47.943741","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"40.7"},{"name":"Juventus Fan Token","altName":"Juventus Fan Token","code":"JUV","id":231,"spread":"1.30","rank":9007199254740991,"volume24H":42612940,"marketCap":20481269.180037297,"midPrice":"24.013544","askPrice":"24.164227","bidPrice":"23.862940","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"19.5"},{"name":"Monetha","altName":"Monetha","code":"MTH","id":232,"spread":"2.18","rank":803,"volume24H":2697330,"marketCap":20996953,"midPrice":"0.080142","askPrice":"0.081021","bidPrice":"0.079269","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.9"},{"name":"openANX","altName":"openANX","code":"OAX","id":233,"spread":"1.67","rank":712,"volume24H":1628574,"marketCap":28194255,"midPrice":"0.660883","askPrice":"0.666437","bidPrice":"0.655348","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.4"},{"name":"Everex","altName":"Everex","code":"EVX","id":234,"spread":"1.84","rank":708,"volume24H":14301552,"marketCap":28948922,"midPrice":"1.713007","askPrice":"1.728448","bidPrice":"1.697627","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.3"},{"name":"Viberate","altName":"Viberate","code":"VIB","id":235,"spread":"1.62","rank":744,"volume24H":13452704,"marketCap":26140657,"midPrice":"0.185947","askPrice":"0.187460","bidPrice":"0.184439","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"7.6"},{"name":"Raiden Network Token","altName":"Raiden Network Token","code":"RDN","id":236,"spread":"1.46","rank":421,"volume24H":8381837,"marketCap":87934761,"midPrice":"1.713796","askPrice":"1.725271","bidPrice":"1.702336","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.2"},{"name":"BlockMason Credit Protocol","altName":"BlockMason Credit Protocol","code":"BCPT","id":237,"rank":1731,"volume24H":2014,"marketCap":708896,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Blox","altName":"Blox","code":"CDT","id":238,"spread":"2.45","rank":667,"volume24H":1286123,"marketCap":32604531,"midPrice":"0.062772","askPrice":"0.063545","bidPrice":"0.062003","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.9"},{"name":"Ambrosus","altName":"Ambrosus","code":"AMB","id":239,"spread":"1.76","rank":896,"volume24H":4394148,"marketCap":15380752,"midPrice":"0.137782","askPrice":"0.139006","bidPrice":"0.136563","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-10.7"},{"name":"CyberMiles","altName":"CyberMiles","code":"CMT","id":240,"rank":692,"volume24H":15462597,"marketCap":24910926,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"GoChain","altName":"GoChain","code":"GO","id":241,"spread":"2.16","rank":478,"volume24H":4954932,"marketCap":68266312,"midPrice":"0.081722","askPrice":"0.082609","bidPrice":"0.080839","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.7"},{"name":"Cortex","altName":"Cortex","code":"CTXC","id":242,"spread":"1.25","rank":1372,"volume24H":6212649,"marketCap":3551441,"midPrice":"0.633116","askPrice":"0.637047","bidPrice":"0.629187","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.4"},{"name":"POA Network","altName":"POA Network","code":"POA","id":243,"spread":"2.18","rank":653,"volume24H":1932111,"marketCap":34938027,"midPrice":"0.159496","askPrice":"0.161247","bidPrice":"0.157754","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.2"},{"name":"Oasis Network","altName":"Oasis Network","code":"ROSE","id":244,"spread":"1.26","rank":218,"volume24H":18624406,"marketCap":275054625,"midPrice":"0.238284","askPrice":"0.239793","bidPrice":"0.236776","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.8"},{"name":"Viacoin","altName":"Viacoin","code":"VIA","id":245,"spread":"1.32","rank":592,"volume24H":88088844,"marketCap":41470896,"midPrice":"2.351782","askPrice":"2.374233","bidPrice":"2.329430","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-28.5"},{"name":"Skycoin","altName":"Skycoin","code":"SKY","id":246,"spread":"1.56","rank":457,"volume24H":7152871,"marketCap":75219219,"midPrice":"4.884774","askPrice":"4.923218","bidPrice":"4.846440","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.5"},{"name":"QuarkChain","altName":"QuarkChain","code":"QKC","id":247,"spread":"2.70","rank":206,"volume24H":69580735,"marketCap":297063351,"midPrice":"0.052507","askPrice":"0.053219","bidPrice":"0.051800","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.5"},{"name":"CertiK","altName":"CertiK","code":"CTK","id":248,"spread":"1.28","rank":346,"volume24H":14464952,"marketCap":121107206,"midPrice":"4.285545","askPrice":"4.312909","bidPrice":"4.258201","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.1"},{"name":"YOYOW","altName":"YOYOW","code":"YOYO","id":249,"spread":"2.43","rank":1084,"volume24H":2147878,"marketCap":8565755,"midPrice":"0.063561","askPrice":"0.064340","bidPrice":"0.062787","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.5"},{"name":"1inch","altName":"1inch","code":"1INCH","id":250,"spread":"1.24","rank":107,"volume24H":224025007,"marketCap":855806171,"midPrice":"7.200847","askPrice":"7.245571","bidPrice":"7.156142","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.3"},{"name":"Celo","altName":"Celo","code":"CELO","id":251,"spread":"1.35","rank":151,"volume24H":23918361,"marketCap":462275213,"midPrice":"5.977662","askPrice":"6.019007","bidPrice":"5.936382","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.4"},{"name":"Cocos-BCX","altName":"Cocos-BCX","code":"COCOS","id":252,"spread":"1.36","rank":530,"volume24H":4320492,"marketCap":53857793,"midPrice":"1.678598","askPrice":"1.689858","bidPrice":"1.667353","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.0"},{"name":"Firo","altName":"Firo","code":"FIRO","id":253,"spread":"1.31","rank":313,"volume24H":28756382,"marketCap":145425269,"midPrice":"16.098274","askPrice":"16.201465","bidPrice":"15.995162","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.4"},{"name":"Trust Wallet Token","altName":"Trust Wallet Token","code":"TWT","id":254,"spread":"1.34","rank":215,"volume24H":66458424,"marketCap":279436907,"midPrice":"1.048960","askPrice":"1.055980","bidPrice":"1.041948","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.8"},{"name":"TrueFi","altName":"TrueFi","code":"TRU","id":255,"spread":"1.57","rank":370,"volume24H":4321040,"marketCap":110868389,"midPrice":"0.600437","askPrice":"0.605095","bidPrice":"0.595790","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-5.3"},{"name":"Reef Finance","altName":"Reef Finance","code":"REEF","id":256,"spread":"1.26","rank":162,"volume24H":105230331,"marketCap":436477156,"midPrice":"0.050426","askPrice":"0.050747","bidPrice":"0.050105","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.5"},{"name":"Axie Infinity","altName":"Axie Infinity","code":"AXS","id":257,"spread":"1.40","rank":153,"volume24H":161974908,"marketCap":460151157,"midPrice":"10.771335","askPrice":"10.847812","bidPrice":"10.694998","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"12.6"},{"name":"SONM","altName":"SONM","code":"SNM","id":259,"spread":"2.11","rank":710,"volume24H":1295058,"marketCap":28804532,"midPrice":"0.085670","askPrice":"0.086581","bidPrice":"0.084763","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.3"},{"name":"AppCoins","altName":"AppCoins","code":"APPC","id":260,"spread":"1.68","rank":706,"volume24H":43225525,"marketCap":29052703,"midPrice":"0.321361","askPrice":"0.324084","bidPrice":"0.318648","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.0"},{"name":"IDEX","altName":"IDEX","code":"IDEX","id":261,"spread":"1.52","rank":383,"volume24H":7244793,"marketCap":104564103,"midPrice":"0.237270","askPrice":"0.239091","bidPrice":"0.235454","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"0.6"},{"name":"Unifi Protocol DAO","altName":"Unifi Protocol DAO","code":"UNFI","id":262,"spread":"1.29","rank":500,"volume24H":35179637,"marketCap":61640236,"midPrice":"33.221164","askPrice":"33.437127","bidPrice":"33.005399","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.8"},{"name":"DODO","altName":"DODO","code":"DODO","id":263,"spread":"1.31","rank":140,"volume24H":315767832,"marketCap":519540298,"midPrice":"6.089678","askPrice":"6.128857","bidPrice":"6.050531","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"9.2"},{"name":"PancakeSwap","altName":"PancakeSwap","code":"CAKE","id":264,"spread":"1.40","rank":39,"volume24H":1606138513,"marketCap":3909766084,"midPrice":"33.100158","askPrice":"33.325825","bidPrice":"32.874813","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.8"},{"name":"RSK Infrastructure Framework","altName":"RSK Infrastructure Framework","code":"RIF","id":265,"spread":"1.47","rank":197,"volume24H":20371430,"marketCap":306683438,"midPrice":"0.568676","askPrice":"0.572880","bidPrice":"0.564481","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"10.5"},{"name":"New BitShares","altName":"New BitShares","code":"NBS","id":266,"spread":"1.30","rank":9007199254740991,"volume24H":6999640,"marketCap":0,"midPrice":"0.053330","askPrice":"0.053670","bidPrice":"0.052991","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"0.2"},{"name":"Frontier","altName":"Frontier","code":"FRONT","id":268,"spread":"1.40","rank":331,"volume24H":72050628,"marketCap":131572975,"midPrice":"4.564202","askPrice":"4.595957","bidPrice":"4.532500","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"AC Milan Fan Token","altName":"AC Milan Fan Token","code":"ACM","id":269,"spread":"1.36","rank":9007199254740991,"volume24H":16371972,"marketCap":22370726.494055174,"midPrice":"16.409320","askPrice":"16.530221","bidPrice":"16.288687","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"9.4"},{"name":"GXChain","altName":"GXChain","code":"GXS","id":270,"spread":"1.41","rank":429,"volume24H":37093099,"marketCap":86362877,"midPrice":"1.619014","askPrice":"1.630444","bidPrice":"1.607604","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.2"},{"name":"Auction","altName":"Auction","code":"AUCTION","id":271,"spread":"1.48","rank":324,"volume24H":22753022,"marketCap":137249128,"midPrice":"78.757274","askPrice":"79.289399","bidPrice":"78.225860","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.5"},{"name":"Badger DAO","altName":"Badger DAO","code":"BADGER","id":272,"spread":"1.31","rank":189,"volume24H":24715578,"marketCap":327207486,"midPrice":"53.807689","askPrice":"54.162883","bidPrice":"53.452881","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-1.7"},{"name":"MANTRA DAO","altName":"MANTRA DAO","code":"OM","id":273,"spread":"1.32","rank":333,"volume24H":19594028,"marketCap":131065557,"midPrice":"0.596106","askPrice":"0.600078","bidPrice":"0.592138","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.9"},{"name":"Linear","altName":"Linear","code":"LINA","id":274,"spread":"1.26","rank":181,"volume24H":103511860,"marketCap":356507533,"midPrice":"0.185774","askPrice":"0.186955","bidPrice":"0.184594","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.2"},{"name":"Bitcoin Standard Hashrate Token","altName":"Bitcoin Standard Hashrate Token","code":"BTCST","id":275,"spread":"1.32","rank":138,"volume24H":114242275,"marketCap":540354584,"midPrice":"99.176449","askPrice":"99.857328","bidPrice":"98.496594","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"31.0"},{"name":"Dego Finance","altName":"Dego Finance","code":"DEGO","id":276,"spread":"1.31","rank":400,"volume24H":37581868,"marketCap":127576008,"midPrice":"23.636876","askPrice":"23.790580","bidPrice":"23.483314","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.3"},{"name":"RAMP","altName":"RAMP","code":"RAMP","id":277,"spread":"1.44","rank":378,"volume24H":32237210,"marketCap":107164125,"midPrice":"1.054472","askPrice":"1.061789","bidPrice":"1.047167","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.1"},{"name":"Perpetual Protocol","altName":"Perpetual Protocol","code":"PERP","id":278,"spread":"1.32","rank":245,"volume24H":28028891,"marketCap":237325782,"midPrice":"10.654312","askPrice":"10.722199","bidPrice":"10.586472","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"5.5"},{"name":"Litentry","altName":"Litentry","code":"LIT","id":279,"spread":"1.29","rank":253,"volume24H":147382962,"marketCap":228983153,"midPrice":"16.725879","askPrice":"16.833232","bidPrice":"16.618609","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"9.0"},{"name":"Terra Virtua","altName":"Terra Virtua","code":"TVK","id":280,"spread":"1.56","rank":318,"volume24H":20630453,"marketCap":142495378,"midPrice":"0.844857","askPrice":"0.851515","bidPrice":"0.838218","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"4.2"},{"name":"Stafi","altName":"Stafi","code":"FIS","id":281,"spread":"1.84","rank":407,"volume24H":6004162,"marketCap":92574634,"midPrice":"4.520667","askPrice":"4.561654","bidPrice":"4.479845","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.5"},{"name":"Phala.Network","altName":"Phala.Network","code":"PHA","id":282,"spread":"1.46","rank":285,"volume24H":30419730,"marketCap":174030549,"midPrice":"1.259784","askPrice":"1.268535","bidPrice":"1.251048","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.1"},{"name":"My Neighbor Alice","altName":"My Neighbor Alice","code":"ALICE","id":283,"spread":"1.33","rank":247,"volume24H":127042213,"marketCap":235473823,"midPrice":"17.612688","askPrice":"17.731303","bidPrice":"17.494227","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.9"},{"name":"DREP","altName":"DREP","code":"DREP","id":284,"spread":"1.53","rank":9007199254740991,"volume24H":82762,"marketCap":74892430.2788434,"midPrice":"2.906377","askPrice":"2.928437","bidPrice":"2.884373","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.8"},{"name":"Elrond","altName":"Elrond","code":"ERD","id":116,"rank":null,"volume24H":0.181986,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Cocos-BCX Old","altName":"Cocos-BCX Old","code":"COCOSOLD","id":168,"rank":427,"volume24H":24881955,"marketCap":75116140,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"DREP Old","altName":"DREP Old","code":"DREPOLD","id":171,"spread":"1.53","rank":9007199254740991,"volume24H":132503,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Bitcoin Standard Hashrate Token OLD","altName":"Bitcoin Standard Hashrate Token OLD","code":"BTCSTOLD","id":258,"rank":206,"volume24H":11036993,"marketCap":246290637,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Pundi X","altName":"Pundi X","code":"PUNDIX","id":285,"rank":88,"volume24H":143804859,"marketCap":1657401772,"midPrice":"6.354789","askPrice":"6.395558","bidPrice":"6.314051","dailyPriceChange":"10.0"},{"name":"Ellipsis","altName":"Ellipsis","code":"EPS","id":286,"spread":"1.38","rank":251,"volume24H":74699312,"marketCap":231037160,"midPrice":"5.607360","askPrice":"5.645625","bidPrice":"5.569150","dailyPriceChange":"1.3","buyLiquidityFlag":true},{"name":"SuperFarm","altName":"SuperFarm","code":"SUPER","id":287,"spread":"1.47","rank":204,"volume24H":41290904,"marketCap":297615078,"midPrice":"3.797518","askPrice":"3.824924","bidPrice":"3.770167","dailyPriceChange":"-6.8"}]