[{"name":"USD Tether","altName":"USD Tether","code":"USDT","id":2,"spread":"0.00","rank":5,"volume24H":112439344759,"marketCap":44507613648,"midPrice":"1.312163","askPrice":"1.312163","bidPrice":"1.312163","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"Bitcoin","altName":"Bitcoin","code":"BTC","id":3,"spread":"0.45","rank":1,"volume24H":46262451036,"marketCap":1113457478786,"midPrice":"78075.836504","askPrice":"78251.513712","bidPrice":"77900.159326","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.7"},{"name":"TRON","altName":"TRON","code":"TRX","id":4,"spread":"1.21","rank":18,"volume24H":4339284299,"marketCap":8831276893,"midPrice":"0.160602","askPrice":"0.161572","bidPrice":"0.159632","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.6"},{"name":"Ethereum","altName":"Ethereum","code":"ETH","id":5,"spread":"0.44","rank":2,"volume24H":25722079648,"marketCap":247746808121,"midPrice":"2795.650177","askPrice":"2801.946965","bidPrice":"2789.353418","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.1"},{"name":"Ripple","altName":"Ripple","code":"XRP","id":6,"spread":"0.46","rank":4,"volume24H":20862784242,"marketCap":64151222733,"midPrice":"1.822142","askPrice":"1.826604","bidPrice":"1.817682","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.6"},{"name":"Bitcoin Cash","altName":"Bitcoin Cash","code":"BCH","id":7,"spread":"1.20","rank":12,"volume24H":5990041782,"marketCap":12711531921,"midPrice":"887.003017","askPrice":"892.344836","bidPrice":"881.661435","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.7"},{"name":"EOS","altName":"EOS","code":"EOS","id":8,"spread":"1.21","rank":21,"volume24H":4118837583,"marketCap":6380654717,"midPrice":"8.732712","askPrice":"8.785504","bidPrice":"8.679924","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.4"},{"name":"Verge","altName":"Verge","code":"XVG","id":9,"spread":"2.59","rank":124,"volume24H":36673343,"marketCap":703212941,"midPrice":"0.055824","askPrice":"0.056551","bidPrice":"0.055101","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.1"},{"name":"NEO","altName":"NEO","code":"NEO","id":10,"spread":"1.20","rank":34,"volume24H":1201900396,"marketCap":4508799708,"midPrice":"83.716703","askPrice":"84.219664","bidPrice":"83.213751","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.2"},{"name":"Litecoin","altName":"Litecoin","code":"LTC","id":11,"spread":"0.90","rank":8,"volume24H":9561725759,"marketCap":16573044619,"midPrice":"325.173861","askPrice":"326.643734","bidPrice":"323.704048","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.7"},{"name":"Cardano","altName":"Cardano","code":"ADA","id":12,"spread":"0.89","rank":7,"volume24H":3621126702,"marketCap":40731323604,"midPrice":"1.666454","askPrice":"1.673960","bidPrice":"1.658948","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.9"},{"name":"Binance Coin","altName":"Binance Coin","code":"BNB","id":13,"spread":"1.20","rank":3,"volume24H":6224612151,"marketCap":77774231643,"midPrice":"659.789069","askPrice":"663.781003","bidPrice":"655.797532","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.6"},{"name":"IOTA","altName":"IOTA","code":"IOTA","id":14,"spread":"1.29","rank":23,"volume24H":229161982,"marketCap":5840176994,"midPrice":"2.745112","askPrice":"2.762308","bidPrice":"2.727924","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.6"},{"name":"Qtum","altName":"Qtum","code":"QTUM","id":15,"spread":"1.24","rank":78,"volume24H":1010845487,"marketCap":1565744413,"midPrice":"19.765122","askPrice":"19.890313","bidPrice":"19.640010","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.6"},{"name":"Ethereum Classic","altName":"Ethereum Classic","code":"ETC","id":16,"spread":"1.23","rank":58,"volume24H":2245146896,"marketCap":2337919989,"midPrice":"26.385251","askPrice":"26.545542","bidPrice":"26.224983","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Waltonchain","altName":"Waltonchain","code":"WTC","id":17,"spread":"1.53","rank":491,"volume24H":18272430,"marketCap":64719475,"midPrice":"2.908542","askPrice":"2.927049","bidPrice":"2.890047","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.6"},{"name":"0x","altName":"0x","code":"ZRX","id":18,"spread":"1.29","rank":69,"volume24H":355867481,"marketCap":1670513346,"midPrice":"2.793990","askPrice":"2.812602","bidPrice":"2.775400","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.1"},{"name":"OmiseGO","altName":"OmiseGO","code":"OMG","id":20,"spread":"1.24","rank":86,"volume24H":518908628,"marketCap":1337315529,"midPrice":"12.478152","askPrice":"12.558433","bidPrice":"12.397935","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.7"},{"name":"Monero","altName":"Monero","code":"XMR","id":21,"spread":"1.25","rank":27,"volume24H":782276815,"marketCap":5778229892,"midPrice":"427.752263","askPrice":"430.397979","bidPrice":"425.107492","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"13.2"},{"name":"Zcash","altName":"Zcash","code":"ZEC","id":22,"spread":"1.24","rank":56,"volume24H":1984690377,"marketCap":2384666697,"midPrice":"287.324498","askPrice":"289.101246","bidPrice":"285.548379","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.6"},{"name":"Basic Attention Token","altName":"Basic Attention Token","code":"BAT","id":23,"spread":"1.31","rank":61,"volume24H":575438434,"marketCap":2208906558,"midPrice":"1.925862","askPrice":"1.937945","bidPrice":"1.913785","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.3"},{"name":"Lisk","altName":"Lisk","code":"LSK","id":24,"spread":"1.62","rank":102,"volume24H":47513267,"marketCap":967652076,"midPrice":"8.771486","askPrice":"8.842926","bidPrice":"8.700271","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.2"},{"name":"FunFair","altName":"FunFair","code":"FUN","id":26,"spread":"1.31","rank":157,"volume24H":18154824,"marketCap":451723771,"midPrice":"0.057355","askPrice":"0.057706","bidPrice":"0.057004","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.6"},{"name":"Power Ledger","altName":"Power Ledger","code":"POWR","id":28,"spread":"1.64","rank":245,"volume24H":11676407,"marketCap":236090196,"midPrice":"0.717126","askPrice":"0.722607","bidPrice":"0.711659","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"Voyager","altName":"Voyager","code":"VGX","id":29,"spread":"1.50","rank":2398,"volume24H":1.53,"marketCap":33443,"midPrice":"6.094990","askPrice":"6.132738","bidPrice":"6.057255","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"13.5"},{"name":"Waves","altName":"Waves","code":"WAVES","id":30,"spread":"1.28","rank":76,"volume24H":238520538,"marketCap":1584994312,"midPrice":"20.592376","askPrice":"20.722200","bidPrice":"20.462626","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.1"},{"name":"AdEx","altName":"AdEx","code":"ADX","id":31,"spread":"1.48","rank":284,"volume24H":21311542,"marketCap":180391316,"midPrice":"2.038560","askPrice":"2.052362","bidPrice":"2.024776","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"8.0"},{"name":"Komodo","altName":"Komodo","code":"KMD","id":32,"spread":"1.50","rank":154,"volume24H":22377566,"marketCap":467224711,"midPrice":"4.849822","askPrice":"4.886512","bidPrice":"4.813224","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"US Dollars","altName":"US Dollars","code":"USD","id":36,"rank":null,"volume24H":26875,"marketCap":0,"midPrice":"1.312163","askPrice":"1.312163","bidPrice":"1.312163","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"BitTorrent","altName":"BitTorrent","code":"BTT","id":37,"spread":"1.21","rank":22,"volume24H":2802583817,"marketCap":5878229620,"midPrice":"0.011053","askPrice":"0.011120","bidPrice":"0.010987","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.9"},{"name":"Dash","altName":"Dash","code":"DASH","id":38,"spread":"1.26","rank":50,"volume24H":1305463643,"marketCap":2821489805,"midPrice":"371.086471","askPrice":"373.438393","bidPrice":"368.736045","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.8"},{"name":"Dent","altName":"Dent","code":"DENT","id":39,"spread":"1.28","rank":88,"volume24H":273895477,"marketCap":1309043732,"midPrice":"0.018308","askPrice":"0.018424","bidPrice":"0.018192","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.4"},{"name":"Holo","altName":"Holo","code":"HOT","id":40,"spread":"1.22","rank":43,"volume24H":1423901178,"marketCap":3514859345,"midPrice":"0.025837","askPrice":"0.025992","bidPrice":"0.025682","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.0"},{"name":"Chainlink","altName":"Chainlink","code":"LINK","id":41,"spread":"0.93","rank":10,"volume24H":1343917691,"marketCap":14140974029,"midPrice":"44.030245","askPrice":"44.233851","bidPrice":"43.826688","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.5"},{"name":"Metal","altName":"Metal","code":"MTL","id":42,"spread":"1.34","rank":197,"volume24H":36958956,"marketCap":307406426,"midPrice":"6.222411","askPrice":"6.269910","bidPrice":"6.175034","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.6"},{"name":"Nano","altName":"Nano","code":"NANO","id":43,"spread":"1.58","rank":115,"volume24H":42512533,"marketCap":781727923,"midPrice":"7.704631","askPrice":"7.759043","bidPrice":"7.650317","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.1"},{"name":"Pundi X","altName":"Pundi X","code":"NPXS","id":44,"spread":"1.32","rank":63,"volume24H":634686424,"marketCap":1831719409,"midPrice":"0","askPrice":"0","bidPrice":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0"},{"name":"Stellar Lumens","altName":"Stellar Lumens","code":"XLM","id":45,"spread":"1.22","rank":11,"volume24H":5573302020,"marketCap":13932505552,"midPrice":"0.800341","askPrice":"0.805288","bidPrice":"0.795395","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"10.6"},{"name":"Zilliqa","altName":"Zilliqa","code":"ZIL","id":46,"spread":"0.93","rank":55,"volume24H":206817536,"marketCap":2456287644,"midPrice":"0.266703","askPrice":"0.267910","bidPrice":"0.265497","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.5"},{"name":"Syscoin","altName":"Syscoin","code":"SYS","id":47,"spread":"1.32","rank":219,"volume24H":14297803,"marketCap":279433180,"midPrice":"0.591424","askPrice":"0.595365","bidPrice":"0.587487","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"7.6"},{"name":"Populous","altName":"Populous","code":"PPT","id":48,"spread":"1.44","rank":281,"volume24H":71085455,"marketCap":181210044,"midPrice":"6.638788","askPrice":"6.684119","bidPrice":"6.593522","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"12.5"},{"name":"VeChain","altName":"VeChain","code":"VET","id":49,"spread":"0.93","rank":17,"volume24H":1733891912,"marketCap":9306792931,"midPrice":"0.183643","askPrice":"0.184521","bidPrice":"0.182766","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.8"},{"name":"Ontology","altName":"Ontology","code":"ONT","id":50,"spread":"1.22","rank":77,"volume24H":602753240,"marketCap":1570521859,"midPrice":"2.542120","askPrice":"2.558231","bidPrice":"2.526019","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.4"},{"name":"NEM","altName":"NEM","code":"XEM","id":51,"spread":"1.33","rank":36,"volume24H":986558972,"marketCap":4281168774,"midPrice":"0.578932","askPrice":"0.582798","bidPrice":"0.575070","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.4"},{"name":"Bitcoin Gold","altName":"Bitcoin Gold","code":"BTG","id":52,"spread":"1.33","rank":66,"volume24H":100476118,"marketCap":1965698427,"midPrice":"147.563330","askPrice":"148.527267","bidPrice":"146.600331","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"10.5"},{"name":"USD Coin","altName":"USD Coin","code":"USDC","id":53,"spread":"0.45","rank":15,"volume24H":1206348259,"marketCap":11260576598,"midPrice":"1.313016","askPrice":"1.316036","bidPrice":"1.309996","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Decred","altName":"Decred","code":"DCR","id":54,"spread":"1.22","rank":54,"volume24H":26364367,"marketCap":2504570225,"midPrice":"255.472378","askPrice":"257.349082","bidPrice":"253.599776","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.7"},{"name":"TrueUSD","altName":"TrueUSD","code":"TUSD","id":55,"spread":"0.45","rank":207,"volume24H":103349857,"marketCap":293576066,"midPrice":"1.313016","askPrice":"1.316036","bidPrice":"1.309996","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Augur","altName":"Augur","code":"REP","id":56,"spread":"1.36","rank":200,"volume24H":55723373,"marketCap":306159987,"midPrice":"63.311901","askPrice":"63.756454","bidPrice":"62.868119","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.3"},{"name":"Bitcoin Diamond","altName":"Bitcoin Diamond","code":"BCD","id":57,"spread":"1.53","rank":140,"volume24H":16621389,"marketCap":540059661,"midPrice":"3.736319","askPrice":"3.764628","bidPrice":"3.708080","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.3"},{"name":"Ravencoin","altName":"Ravencoin","code":"RVN","id":58,"spread":"1.30","rank":75,"volume24H":199855158,"marketCap":1605977637,"midPrice":"0.245840","askPrice":"0.247401","bidPrice":"0.244280","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.6"},{"name":"BitShares","altName":"BitShares","code":"BTS","id":59,"spread":"1.33","rank":180,"volume24H":79829272,"marketCap":346574489,"midPrice":"0.166716","askPrice":"0.167869","bidPrice":"0.165566","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.8"},{"name":"ICON","altName":"ICON","code":"ICX","id":60,"spread":"1.28","rank":79,"volume24H":121628475,"marketCap":1506482743,"midPrice":"3.307439","askPrice":"3.328472","bidPrice":"3.286421","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.2"},{"name":"Paxos Standard Token","altName":"Paxos Standard Token","code":"PAX","id":61,"spread":"0.45","rank":105,"volume24H":67989020,"marketCap":910205986,"midPrice":"1.313016","askPrice":"1.316036","bidPrice":"1.309996","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Aeternity","altName":"Aeternity","code":"AE","id":62,"rank":422,"volume24H":22722372,"marketCap":75562213,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Siacoin","altName":"Siacoin","code":"SC","id":63,"spread":"1.28","rank":87,"volume24H":187825324,"marketCap":1313441551,"midPrice":"0.035387","askPrice":"0.035609","bidPrice":"0.035164","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.9"},{"name":"Cosmos","altName":"Cosmos","code":"ATOM","id":64,"spread":"1.22","rank":29,"volume24H":786065861,"marketCap":5220409508,"midPrice":"28.597953","askPrice":"28.774160","bidPrice":"28.421800","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.9"},{"name":"Steem","altName":"Steem","code":"STEEM","id":65,"spread":"1.61","rank":148,"volume24H":19967973,"marketCap":491416709,"midPrice":"1.684486","askPrice":"1.698127","bidPrice":"1.670886","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.3"},{"name":"Enjin Coin","altName":"Enjin Coin","code":"ENJ","id":66,"spread":"1.26","rank":47,"volume24H":747498202,"marketCap":2975320911,"midPrice":"4.133991","askPrice":"4.158815","bidPrice":"4.109168","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.7"},{"name":"THETA","altName":"THETA","code":"THETA","id":67,"spread":"1.24","rank":13,"volume24H":269960223,"marketCap":12309001725,"midPrice":"16.110733","askPrice":"16.208361","bidPrice":"16.013116","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.6"},{"name":"Stratis","altName":"Stratis","code":"STRAT","id":68,"rank":249,"volume24H":6642127,"marketCap":186976393,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Status","altName":"Status","code":"SNT","id":69,"spread":"1.51","rank":112,"volume24H":307859566,"marketCap":827177696,"midPrice":"0.246329","askPrice":"0.248199","bidPrice":"0.244463","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"0.7"},{"name":"Golem","altName":"Golem","code":"GNT","id":70,"rank":134,"volume24H":17669025,"marketCap":739847009,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"aelf","altName":"aelf","code":"ELF","id":71,"spread":"1.33","rank":226,"volume24H":71397874,"marketCap":240066463,"midPrice":"0.679650","askPrice":"0.684120","bidPrice":"0.675184","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.9"},{"name":"Ardor","altName":"Ardor","code":"ARDR","id":72,"spread":"1.52","rank":143,"volume24H":200557271,"marketCap":508364027,"midPrice":"0.663108","askPrice":"0.668044","bidPrice":"0.658184","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-5.3"},{"name":"Dogecoin","altName":"Dogecoin","code":"DOGE","id":73,"spread":"1.25","rank":16,"volume24H":6198171559,"marketCap":9766063943,"midPrice":"0.099836","askPrice":"0.100451","bidPrice":"0.099222","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"20.3"},{"name":"Nexus","altName":"Nexus","code":"NXS","id":74,"spread":"1.74","rank":379,"volume24H":989965,"marketCap":105598092,"midPrice":"2.020993","askPrice":"2.036653","bidPrice":"2.005374","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.0"},{"name":"IOST","altName":"IOST","code":"IOST","id":75,"spread":"1.24","rank":99,"volume24H":489616043,"marketCap":1054773307,"midPrice":"0.073363","askPrice":"0.073816","bidPrice":"0.072909","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.4"},{"name":"Horizen","altName":"Horizen","code":"ZEN","id":76,"spread":"1.20","rank":110,"volume24H":91143635,"marketCap":836289405,"midPrice":"99.608975","askPrice":"100.267350","bidPrice":"98.951323","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"6.2"},{"name":"Decentraland","altName":"Decentraland","code":"MANA","id":77,"spread":"1.33","rank":80,"volume24H":452425618,"marketCap":1419970640,"midPrice":"1.408063","askPrice":"1.417072","bidPrice":"1.399060","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"8.5"},{"name":"Tezos","altName":"Tezos","code":"XTZ","id":79,"spread":"1.27","rank":32,"volume24H":466484894,"marketCap":4932296730,"midPrice":"8.421138","askPrice":"8.473447","bidPrice":"8.368851","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.3"},{"name":"iExec RLC","altName":"iExec RLC","code":"RLC","id":80,"spread":"1.26","rank":265,"volume24H":9584020,"marketCap":198225574,"midPrice":"3.657459","askPrice":"3.680658","bidPrice":"3.634275","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.3"},{"name":"Hedera Hashgraph","altName":"Hedera Hashgraph","code":"HBAR","id":81,"spread":"1.27","rank":48,"volume24H":435275450,"marketCap":2968668135,"midPrice":"0.462098","askPrice":"0.465009","bidPrice":"0.459188","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.8"},{"name":"Gas","altName":"Gas","code":"GAS","id":82,"spread":"1.32","rank":273,"volume24H":20455076,"marketCap":193573631,"midPrice":"18.234611","askPrice":"18.347948","bidPrice":"18.121322","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"1.2"},{"name":"Ontology Gas","altName":"Ontology Gas","code":"ONG","id":83,"spread":"1.43","rank":1251,"volume24H":26169899,"marketCap":4160951.3144528605,"midPrice":"1.575055","askPrice":"1.587476","bidPrice":"1.562670","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.3"},{"name":"Blockstacks","altName":"Blockstacks","code":"STX","id":84,"spread":"1.20","rank":65,"volume24H":26464184,"marketCap":2006761413,"midPrice":"2.486943","askPrice":"2.501997","bidPrice":"2.471891","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"1.5"},{"name":"Aave","altName":"Aave","code":"LEND","id":85,"rank":25,"volume24H":373490484,"marketCap":4513258335,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Algorand","altName":"Algorand","code":"ALGO","id":86,"spread":"1.25","rank":39,"volume24H":489048637,"marketCap":4039862018,"midPrice":"1.993570","askPrice":"2.005927","bidPrice":"1.981217","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"10.4"},{"name":"Enigma","altName":"Enigma","code":"ENG","id":87,"rank":892,"volume24H":174179,"marketCap":12298815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"SingularityNET","altName":"SingularityNET","code":"AGI","id":88,"spread":"1.66","rank":147,"volume24H":9093566,"marketCap":495514343,"midPrice":"0.672623","askPrice":"0.677837","bidPrice":"0.667423","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"8.7"},{"name":"Kyber Network","altName":"Kyber Network","code":"KNC","id":89,"spread":"1.30","rank":117,"volume24H":186143790,"marketCap":749492162,"midPrice":"4.769059","askPrice":"4.799653","bidPrice":"4.738488","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.9"},{"name":"Tierion","altName":"Tierion","code":"TNT","id":90,"rank":1302,"volume24H":33559,"marketCap":3186883,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Aion","altName":"Aion","code":"AION","id":91,"spread":"1.33","rank":243,"volume24H":49884334,"marketCap":245757781,"midPrice":"0.640007","askPrice":"0.644045","bidPrice":"0.635972","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.8"},{"name":"Ren","altName":"Ren","code":"REN","id":92,"spread":"1.21","rank":104,"volume24H":123047472,"marketCap":921978951,"midPrice":"1.372739","askPrice":"1.381062","bidPrice":"1.364418","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"WazirX","altName":"WazirX","code":"WRX","id":93,"spread":"1.27","rank":109,"volume24H":90968361,"marketCap":866791413,"midPrice":"4.575764","askPrice":"4.606017","bidPrice":"4.545544","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.2"},{"name":"HyperCash","altName":"HyperCash","code":"HC","id":94,"rank":486,"volume24H":22623775,"marketCap":53434010,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Binance USD","altName":"Binance USD","code":"BUSD","id":95,"spread":"0.45","rank":31,"volume24H":4516170317,"marketCap":5028275522,"midPrice":"1.313279","askPrice":"1.316299","bidPrice":"1.310258","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"ZCoin","altName":"ZCoin","code":"XZC","id":96,"rank":347,"volume24H":16866375,"marketCap":102351623,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"FTX Token","altName":"FTX Token","code":"FTT","id":97,"spread":"1.25","rank":35,"volume24H":86739385,"marketCap":4414083122,"midPrice":"65.485500","askPrice":"65.902834","bidPrice":"65.068458","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.0"},{"name":"Loopring","altName":"Loopring","code":"LRC","id":98,"spread":"1.25","rank":123,"volume24H":75296451,"marketCap":709907069,"midPrice":"0.745171","askPrice":"0.750084","bidPrice":"0.740263","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.2"},{"name":"Chiliz","altName":"Chiliz","code":"CHZ","id":99,"spread":"1.20","rank":53,"volume24H":667629969,"marketCap":2522677449,"midPrice":"0.619032","askPrice":"0.622766","bidPrice":"0.615299","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.8"},{"name":"WINk","altName":"WINk","code":"WIN","id":100,"spread":"1.22","rank":84,"volume24H":1423699074,"marketCap":1313081918,"midPrice":"0.002258","askPrice":"0.002273","bidPrice":"0.002244","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"19.5"},{"name":"Bread","altName":"Bread","code":"BRD","id":101,"spread":"1.43","rank":607,"volume24H":2618582,"marketCap":39768800,"midPrice":"0.655056","askPrice":"0.659772","bidPrice":"0.650349","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"4.1"},{"name":"Fetch.ai","altName":"Fetch.ai","code":"FET","id":102,"spread":"1.50","rank":162,"volume24H":38884590,"marketCap":436460663,"midPrice":"0.833073","askPrice":"0.839028","bidPrice":"0.827129","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"LTO Network","altName":"LTO Network","code":"LTO","id":103,"spread":"1.29","rank":259,"volume24H":14305155,"marketCap":213200914,"midPrice":"0.998333","askPrice":"1.005141","bidPrice":"0.991534","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"0.6"},{"name":"Tael","altName":"Tael","code":"WABI","id":104,"spread":"1.65","rank":587,"volume24H":4413618,"marketCap":42416273,"midPrice":"0.976338","askPrice":"0.982589","bidPrice":"0.970092","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.5"},{"name":"NKN","altName":"NKN","code":"NKN","id":105,"spread":"1.22","rank":126,"volume24H":294615819,"marketCap":670331569,"midPrice":"1.310982","askPrice":"1.319931","bidPrice":"1.302047","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-8.5"},{"name":"Perlin","altName":"Perlin","code":"PERL","id":106,"spread":"1.46","rank":386,"volume24H":17496100,"marketCap":114064592.49463157,"midPrice":"0.269971","askPrice":"0.271927","bidPrice":"0.268018","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-0.2"},{"name":"Ripio Credit Network","altName":"Ripio Credit Network","code":"RCN","id":107,"spread":"1.85","rank":411,"volume24H":8383651,"marketCap":93319480,"midPrice":"0.236569","askPrice":"0.238774","bidPrice":"0.234374","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"9.2"},{"name":"Streamr DATAcoin","altName":"Streamr DATAcoin","code":"DATA","id":108,"spread":"1.42","rank":303,"volume24H":30509518,"marketCap":154675390,"midPrice":"0.293727","askPrice":"0.295688","bidPrice":"0.291769","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"13.3"},{"name":"Kava","altName":"Kava","code":"KAVA","id":109,"spread":"1.19","rank":168,"volume24H":60770609,"marketCap":406741527,"midPrice":"9.097231","askPrice":"9.152738","bidPrice":"9.041734","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.2"},{"name":"Groestlcoin","altName":"Groestlcoin","code":"GRS","id":110,"spread":"1.90","rank":331,"volume24H":9263984,"marketCap":132150380,"midPrice":"2.240386","askPrice":"2.261290","bidPrice":"2.219570","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.2"},{"name":"Origin Protocol","altName":"Origin Protocol","code":"OGN","id":111,"spread":"1.30","rank":137,"volume24H":173931727,"marketCap":556721352,"midPrice":"3.420154","askPrice":"3.440939","bidPrice":"3.399373","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.1"},{"name":"COTI","altName":"COTI","code":"COTI","id":112,"spread":"1.28","rank":244,"volume24H":47791674,"marketCap":241156659,"midPrice":"0.475784","askPrice":"0.478750","bidPrice":"0.472818","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.0"},{"name":"Ark","altName":"Ark","code":"ARK","id":113,"spread":"1.28","rank":164,"volume24H":8003783,"marketCap":425163638,"midPrice":"3.528247","askPrice":"3.550987","bidPrice":"3.505525","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-5.8"},{"name":"Synthetix Network Token","altName":"Synthetix Network Token","code":"SNX","id":115,"spread":"1.26","rank":49,"volume24H":134188759,"marketCap":2881912965,"midPrice":"24.914709","askPrice":"25.070137","bidPrice":"24.759351","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.5"},{"name":"Compound","altName":"Compound","code":"COMP","id":117,"spread":"1.23","rank":59,"volume24H":127398713,"marketCap":2298277162,"midPrice":"598.864978","askPrice":"602.543970","bidPrice":"595.187009","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.5"},{"name":"BAND","altName":"BAND","code":"BAND","id":118,"spread":"1.28","rank":153,"volume24H":200041567,"marketCap":462268895,"midPrice":"23.591260","askPrice":"23.741520","bidPrice":"23.441105","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.7"},{"name":"DigiByte","altName":"DigiByte","code":"DGB","id":119,"spread":"1.32","rank":90,"volume24H":70618103,"marketCap":1254075924,"midPrice":"0.116113","askPrice":"0.116889","bidPrice":"0.115338","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.2"},{"name":"Bancor","altName":"Bancor","code":"BNT","id":120,"spread":"1.38","rank":89,"volume24H":124951155,"marketCap":1265676136,"midPrice":"9.248392","askPrice":"9.310219","bidPrice":"9.186641","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.2"},{"name":"Polkadot","altName":"Polkadot","code":"DOT","id":121,"spread":"0.91","rank":6,"volume24H":1176587912,"marketCap":40709396361,"midPrice":"54.005183","askPrice":"54.251303","bidPrice":"53.759090","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.1"},{"name":"Fantom","altName":"Fantom","code":"FTM","id":122,"spread":"1.25","rank":95,"volume24H":84331206,"marketCap":1156785576,"midPrice":"0.592422","askPrice":"0.596115","bidPrice":"0.588730","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.4"},{"name":"IoTeX","altName":"IoTeX","code":"IOTX","id":123,"spread":"1.43","rank":190,"volume24H":36771942,"marketCap":325781420,"midPrice":"0.066215","askPrice":"0.066672","bidPrice":"0.065759","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"3.0"},{"name":"Polygon","altName":"Polygon","code":"MATIC","id":124,"spread":"1.25","rank":67,"volume24H":153861242,"marketCap":1845007200,"midPrice":"0.478178","askPrice":"0.481219","bidPrice":"0.475140","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.6"},{"name":"Mainframe","altName":"Mainframe","code":"MFT","id":125,"spread":"1.53","rank":248,"volume24H":34142012,"marketCap":231331318,"midPrice":"0.029561","askPrice":"0.029782","bidPrice":"0.029341","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.1"},{"name":"Nuls","altName":"Nuls","code":"NULS","id":126,"spread":"1.59","rank":304,"volume24H":101395312,"marketCap":154942532,"midPrice":"1.810523","askPrice":"1.823498","bidPrice":"1.797573","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.7"},{"name":"Ocean Protocol","altName":"Ocean Protocol","code":"OCEAN","id":127,"spread":"1.22","rank":118,"volume24H":96233052,"marketCap":740323563,"midPrice":"2.271814","askPrice":"2.285775","bidPrice":"2.257857","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.1"},{"name":"Harmony","altName":"Harmony","code":"ONE","id":128,"spread":"1.21","rank":83,"volume24H":102681115,"marketCap":1382597121,"midPrice":"0.192422","askPrice":"0.193596","bidPrice":"0.191248","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.6"},{"name":"Request Network","altName":"Request Network","code":"REQ","id":129,"spread":"1.58","rank":349,"volume24H":962289,"marketCap":120084664,"midPrice":"0.201045","askPrice":"0.202644","bidPrice":"0.199450","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.6"},{"name":"Solana","altName":"Solana","code":"SOL","id":130,"spread":"1.25","rank":20,"volume24H":289687780,"marketCap":7661713824,"midPrice":"37.252066","askPrice":"37.488911","bidPrice":"37.015380","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.5"},{"name":"Serum","altName":"Serum","code":"SRM","id":131,"spread":"1.26","rank":174,"volume24H":352020854,"marketCap":389919821,"midPrice":"10.223920","askPrice":"10.291138","bidPrice":"10.156773","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"15.0"},{"name":"Swipe","altName":"Swipe","code":"SXP","id":132,"spread":"1.25","rank":160,"volume24H":372281351,"marketCap":436359335,"midPrice":"6.570660","askPrice":"6.610743","bidPrice":"6.530583","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.4"},{"name":"Theta Fuel","altName":"Theta Fuel","code":"TFUEL","id":133,"spread":"1.37","rank":61,"volume24H":67736528,"marketCap":1895609047.0057328,"midPrice":"0.474370","askPrice":"0.477618","bidPrice":"0.471128","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.0"},{"name":"Elrond eGold","altName":"Elrond eGold","code":"EGLD","id":134,"spread":"1.32","rank":38,"volume24H":608555995,"marketCap":4096620635,"midPrice":"309.515155","askPrice":"311.540551","bidPrice":"307.491767","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"12.9"},{"name":"Kusama","altName":"Kusama","code":"KSM","id":135,"spread":"1.25","rank":40,"volume24H":200111269,"marketCap":3971694277,"midPrice":"587.031885","askPrice":"590.926327","bidPrice":"583.141884","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.6"},{"name":"yearn.finance","altName":"yearn.finance","code":"YFI","id":136,"spread":"0.95","rank":71,"volume24H":378262782,"marketCap":1659038513,"midPrice":"59861.822595","askPrice":"60148.988131","bidPrice":"59574.816428","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.9"},{"name":"Tellor","altName":"Tellor","code":"TRB","id":137,"spread":"1.29","rank":339,"volume24H":53126926,"marketCap":125377097,"midPrice":"104.990158","askPrice":"105.678181","bidPrice":"104.302829","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"2.4"},{"name":"Maker","altName":"Maker","code":"MKR","id":138,"spread":"1.27","rank":62,"volume24H":93671982,"marketCap":2053429675,"midPrice":"2980.114158","askPrice":"2998.727463","bidPrice":"2961.509591","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.7"},{"name":"Reserve Rights","altName":"Reserve Rights","code":"RSR","id":139,"spread":"1.31","rank":94,"volume24H":182869937,"marketCap":1149390645,"midPrice":"0.113475","askPrice":"0.114183","bidPrice":"0.112768","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.8"},{"name":"PAX Gold","altName":"PAX Gold","code":"PAXG","id":140,"spread":"1.25","rank":378,"volume24H":3549345,"marketCap":106238892,"midPrice":"2315.162052","askPrice":"2329.680041","bidPrice":"2300.651541","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.7"},{"name":"Uniswap","altName":"Uniswap","code":"UNI","id":141,"spread":"1.22","rank":9,"volume24H":690397957,"marketCap":15760718367,"midPrice":"39.705747","askPrice":"39.944179","bidPrice":"39.467317","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.2"},{"name":"UMA","altName":"UMA","code":"UMA","id":142,"spread":"1.36","rank":74,"volume24H":107113243,"marketCap":1608785572,"midPrice":"35.232909","askPrice":"35.477307","bidPrice":"34.988904","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.1"},{"name":"DFI.Money","altName":"DFI.Money","code":"YFII","id":143,"spread":"1.27","rank":352,"volume24H":100926310,"marketCap":119557482,"midPrice":"3932.653195","askPrice":"3957.430547","bidPrice":"3907.889935","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"Hive","altName":"Hive","code":"HIVE","id":144,"spread":"1.39","rank":240,"volume24H":23320108,"marketCap":245261529,"midPrice":"0.866684","askPrice":"0.872676","bidPrice":"0.860701","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.8"},{"name":"Storj","altName":"Storj","code":"STORJ","id":145,"spread":"1.27","rank":183,"volume24H":90032995,"marketCap":342669160,"midPrice":"3.112255","askPrice":"3.131919","bidPrice":"3.092603","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"JUST","altName":"JUST","code":"JST","id":146,"spread":"1.33","rank":261,"volume24H":566928568,"marketCap":204174935,"midPrice":"0.184090","askPrice":"0.185333","bidPrice":"0.182848","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.6"},{"name":"IRISnet","altName":"IRISnet","code":"IRIS","id":147,"spread":"1.19","rank":231,"volume24H":100995697,"marketCap":280883704,"midPrice":"0.392933","askPrice":"0.395852","bidPrice":"0.390022","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"46.0"},{"name":"DIA","altName":"DIA","code":"DIA","id":148,"spread":"1.45","rank":193,"volume24H":41095414,"marketCap":316593497,"midPrice":"6.062196","askPrice":"6.106489","bidPrice":"6.017997","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.6"},{"name":"TomoChain","altName":"TomoChain","code":"TOMO","id":149,"spread":"1.30","rank":228,"volume24H":39426830,"marketCap":265177537,"midPrice":"4.300682","askPrice":"4.328136","bidPrice":"4.273247","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.8"},{"name":"Wanchain","altName":"Wanchain","code":"WAN","id":150,"spread":"1.57","rank":169,"volume24H":118160745,"marketCap":405917051,"midPrice":"3.247539","askPrice":"3.267354","bidPrice":"3.227728","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"18.3"},{"name":"bZx Protocol","altName":"bZx Protocol","code":"BZRX","id":151,"spread":"1.30","rank":355,"volume24H":52064258,"marketCap":117434779,"midPrice":"1.088243","askPrice":"1.095234","bidPrice":"1.081257","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.9"},{"name":"Ankr","altName":"Ankr","code":"ANKR","id":152,"spread":"1.24","rank":98,"volume24H":139175270,"marketCap":1055175302,"midPrice":"0.190948","askPrice":"0.192106","bidPrice":"0.189791","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.9"},{"name":"Bluzelle","altName":"Bluzelle","code":"BLZ","id":153,"spread":"1.28","rank":312,"volume24H":36279299,"marketCap":148182987,"midPrice":"0.678506","askPrice":"0.682709","bidPrice":"0.674305","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.8"},{"name":"Numeraire","altName":"Numeraire","code":"NMR","id":154,"spread":"1.38","rank":172,"volume24H":26067635,"marketCap":400091559,"midPrice":"93.375541","askPrice":"94.036777","bidPrice":"92.715509","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.1"},{"name":"The Sandbox","altName":"The Sandbox","code":"SAND","id":155,"spread":"1.26","rank":159,"volume24H":71850248,"marketCap":466335030,"midPrice":"0.843655","askPrice":"0.848782","bidPrice":"0.838528","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.9"},{"name":"ARPA Chain","altName":"ARPA Chain","code":"ARPA","id":156,"spread":"1.32","rank":346,"volume24H":30833863,"marketCap":123361155,"midPrice":"0.163600","askPrice":"0.164661","bidPrice":"0.162540","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-1.7"},{"name":"Celer Network","altName":"Celer Network","code":"CELR","id":157,"spread":"1.40","rank":179,"volume24H":69856905,"marketCap":358072382,"midPrice":"0.083368","askPrice":"0.083941","bidPrice":"0.082796","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.4"},{"name":"VeThor Token","altName":"VeThor Token","code":"VTHO","id":158,"spread":"1.20","rank":138,"volume24H":80937875,"marketCap":556026244,"midPrice":"0.021192","askPrice":"0.021319","bidPrice":"0.021064","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.1"},{"name":"Loom Network","altName":"Loom Network","code":"LOOM","id":159,"spread":"1.49","rank":297,"volume24H":8087638,"marketCap":165728551,"midPrice":"0.259992","askPrice":"0.262337","bidPrice":"0.257656","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.0"},{"name":"Civic","altName":"Civic","code":"CVC","id":160,"spread":"1.29","rank":171,"volume24H":65318248,"marketCap":407678329,"midPrice":"0.799416","askPrice":"0.804522","bidPrice":"0.794313","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.8"},{"name":"AirSwap","altName":"AirSwap","code":"AST","id":161,"spread":"1.49","rank":392,"volume24H":9705727,"marketCap":101710276,"midPrice":"0.776464","askPrice":"0.781515","bidPrice":"0.771417","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"7.6"},{"name":"Chromia","altName":"Chromia","code":"CHR","id":162,"spread":"1.23","rank":305,"volume24H":57735390,"marketCap":154713772,"midPrice":"0.446916","askPrice":"0.449670","bidPrice":"0.444163","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.6"},{"name":"Nebulas","altName":"Nebulas","code":"NAS","id":163,"spread":"1.72","rank":507,"volume24H":16732511,"marketCap":59095454,"midPrice":"1.830878","askPrice":"1.853645","bidPrice":"1.808251","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"17.6"},{"name":"Dusk Network","altName":"Dusk Network","code":"DUSK","id":164,"spread":"1.47","rank":332,"volume24H":7765987,"marketCap":131121693,"midPrice":"0.479070","askPrice":"0.482605","bidPrice":"0.475544","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.9"},{"name":"Balancer","altName":"Balancer","code":"BAL","id":165,"spread":"1.19","rank":139,"volume24H":53764376,"marketCap":553276624,"midPrice":"67.434063","askPrice":"67.848568","bidPrice":"67.019677","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.3"},{"name":"Standard Tokenization Protocol","altName":"Standard Tokenization Protocol","code":"STPT","id":166,"spread":"1.68","rank":402,"volume24H":31954846,"marketCap":98124388,"midPrice":"0.113817","askPrice":"0.114777","bidPrice":"0.112860","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.1"},{"name":"pNetwork","altName":"pNetwork","code":"PNT","id":167,"spread":"1.51","rank":385,"volume24H":24869393,"marketCap":102925077,"midPrice":"3.463062","askPrice":"3.489253","bidPrice":"3.436936","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"8.3"},{"name":"FIO Protocol","altName":"FIO Protocol","code":"FIO","id":169,"spread":"1.46","rank":412,"volume24H":16174451,"marketCap":93204930,"midPrice":"0.528867","askPrice":"0.532634","bidPrice":"0.525107","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.9"},{"name":"Selfkey","altName":"Selfkey","code":"KEY","id":170,"spread":"1.43","rank":474,"volume24H":17783534,"marketCap":69346665,"midPrice":"0.032939","askPrice":"0.033138","bidPrice":"0.032741","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"11.5"},{"name":"Cartesi","altName":"Cartesi","code":"CTSI","id":172,"spread":"1.50","rank":272,"volume24H":61768886,"marketCap":197194843,"midPrice":"0.838452","askPrice":"0.844770","bidPrice":"0.832150","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.7"},{"name":"VITE","altName":"VITE","code":"VITE","id":173,"spread":"1.29","rank":301,"volume24H":54816311,"marketCap":156881857,"midPrice":"0.327312","askPrice":"0.329388","bidPrice":"0.325237","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-7.5"},{"name":"NAV Coin","altName":"NAV Coin","code":"NAV","id":174,"spread":"1.73","rank":497,"volume24H":4143927,"marketCap":61563602,"midPrice":"1.120388","askPrice":"1.129467","bidPrice":"1.111337","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.8"},{"name":"Neblio","altName":"Neblio","code":"NEBL","id":175,"spread":"1.63","rank":479,"volume24H":30816804,"marketCap":68509584,"midPrice":"5.006222","askPrice":"5.046471","bidPrice":"4.966095","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.4"},{"name":"Aragon","altName":"Aragon","code":"ANT","id":176,"spread":"1.36","rank":175,"volume24H":70859844,"marketCap":386304474,"midPrice":"14.443708","askPrice":"14.538224","bidPrice":"14.349285","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.9"},{"name":"Measurable Data Token","altName":"Measurable Data Token","code":"MDT","id":177,"spread":"1.75","rank":493,"volume24H":81168207,"marketCap":63947554,"midPrice":"0.137153","askPrice":"0.138075","bidPrice":"0.136233","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-5.7"},{"name":"TokenClub Token","altName":"TokenClub Token","code":"TCT","id":178,"spread":"1.38","rank":617,"volume24H":17906109,"marketCap":39149438,"midPrice":"0.088817","askPrice":"0.089460","bidPrice":"0.088175","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.8"},{"name":"Troy","altName":"Troy","code":"TROY","id":179,"spread":"1.29","rank":535,"volume24H":14422149,"marketCap":51465305,"midPrice":"0.035842","askPrice":"0.036069","bidPrice":"0.035614","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.4"},{"name":"MovieBloc","altName":"MovieBloc","code":"MBL","id":180,"spread":"1.35","rank":414,"volume24H":112758149,"marketCap":91981310,"midPrice":"0.030443","askPrice":"0.030627","bidPrice":"0.030259","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.7"},{"name":"Orchid","altName":"Orchid","code":"OXT","id":181,"spread":"1.20","rank":175,"volume24H":39149364,"marketCap":281425132.4713246,"midPrice":"1.049074","askPrice":"1.055501","bidPrice":"1.042650","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.9"},{"name":"Avalanche","altName":"Avalanche","code":"AVAX","id":182,"spread":"1.21","rank":37,"volume24H":208806041,"marketCap":4085861067,"midPrice":"41.461159","askPrice":"41.719233","bidPrice":"41.203197","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"SUN","altName":"SUN","code":"SUN","id":183,"spread":"1.24","rank":277,"volume24H":0.159132,"marketCap":191710964.96588102,"midPrice":"52.777850","askPrice":"53.111678","bidPrice":"52.444227","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.5"},{"name":"Sushi","altName":"Sushi","code":"SUSHI","id":184,"spread":"1.25","rank":63,"volume24H":339156098,"marketCap":2041420207,"midPrice":"18.476577","askPrice":"18.588757","bidPrice":"18.364414","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.8"},{"name":"Terra","altName":"Terra","code":"LUNA","id":185,"spread":"1.21","rank":24,"volume24H":189286941,"marketCap":5798807403,"midPrice":"19.974544","askPrice":"20.096503","bidPrice":"19.852609","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.1"},{"name":"Wrapped NXM","altName":"Wrapped NXM","code":"WNXM","id":186,"spread":"1.32","rank":387,"volume24H":20986768,"marketCap":102485512,"midPrice":"74.482351","askPrice":"74.975446","bidPrice":"73.989807","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"1.4"},{"name":"THORChain","altName":"THORChain","code":"RUNE","id":187,"spread":"1.26","rank":52,"volume24H":110398133,"marketCap":2595456706,"midPrice":"14.645847","askPrice":"14.737682","bidPrice":"14.554059","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.2"},{"name":"Curve","altName":"Curve","code":"CRV","id":188,"spread":"1.29","rank":111,"volume24H":255171996,"marketCap":832076345,"midPrice":"4.061146","askPrice":"4.086833","bidPrice":"4.035475","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.5"},{"name":"Helium","altName":"Helium","code":"HNT","id":189,"spread":"1.31","rank":85,"volume24H":31381618,"marketCap":1332737451,"midPrice":"22.510169","askPrice":"22.663710","bidPrice":"22.356848","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.8"},{"name":"Secret","altName":"Secret","code":"SCRT","id":191,"spread":"1.66","rank":232,"volume24H":8691655,"marketCap":260736586,"midPrice":"4.983971","askPrice":"5.024478","bidPrice":"4.943589","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"15.8"},{"name":"Orion Protocol","altName":"Orion Protocol","code":"ORN","id":192,"spread":"1.29","rank":185,"volume24H":29748071,"marketCap":337743421,"midPrice":"21.281393","askPrice":"21.419180","bidPrice":"21.143727","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.2"},{"name":"Utrust","altName":"Utrust","code":"UTK","id":193,"spread":"1.32","rank":217,"volume24H":20853936,"marketCap":276470556,"midPrice":"0.806127","askPrice":"0.811426","bidPrice":"0.800834","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.2"},{"name":"Venus","altName":"Venus","code":"XVS","id":194,"spread":"1.21","rank":132,"volume24H":61161794,"marketCap":573989550,"midPrice":"80.850938","askPrice":"81.380265","bidPrice":"80.322138","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.4"},{"name":"Aave","altName":"Aave","code":"AAVE","id":195,"spread":"1.27","rank":33,"volume24H":282745469,"marketCap":4630331612,"midPrice":"484.177273","askPrice":"487.263842","bidPrice":"481.092869","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.6"},{"name":"Filecoin","altName":"Filecoin","code":"FIL","id":196,"spread":"1.22","rank":14,"volume24H":1129566867,"marketCap":11603936141,"midPrice":"231.322529","askPrice":"232.723665","bidPrice":"229.921551","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Injective Protocol","altName":"Injective Protocol","code":"INJ","id":197,"spread":"1.37","rank":279,"volume24H":35622916,"marketCap":185996937,"midPrice":"17.999803","askPrice":"18.124104","bidPrice":"17.875696","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.8"},{"name":"Flamingo","altName":"Flamingo","code":"FLM","id":198,"spread":"1.32","rank":317,"volume24H":40144334,"marketCap":149249715.25725,"midPrice":"1.215588","askPrice":"1.223410","bidPrice":"1.207773","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.2"},{"name":"Wing Token","altName":"Wing Token","code":"WING","id":199,"spread":"1.61","rank":409,"volume24H":18118712,"marketCap":93307340,"midPrice":"82.474740","askPrice":"83.102913","bidPrice":"81.848159","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.4"},{"name":"Alpha Finance Lab","altName":"Alpha Finance Lab","code":"ALPHA","id":200,"spread":"1.22","rank":173,"volume24H":120402680,"marketCap":387883704,"midPrice":"2.035133","askPrice":"2.048089","bidPrice":"2.022185","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.0"},{"name":"Bella Protocol","altName":"Bella Protocol","code":"BEL","id":201,"spread":"1.26","rank":315,"volume24H":28409972,"marketCap":144540516,"midPrice":"6.639351","askPrice":"6.680309","bidPrice":"6.598407","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.0"},{"name":"Polymath","altName":"Polymath","code":"POLY","id":202,"spread":"1.31","rank":165,"volume24H":6763280,"marketCap":423614975,"midPrice":"0.678869","askPrice":"0.683335","bidPrice":"0.674408","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.7"},{"name":"VIDT Datalink","altName":"VIDT Datalink","code":"VIDT","id":203,"spread":"1.71","rank":514,"volume24H":4371641,"marketCap":58770429,"midPrice":"1.659892","askPrice":"1.674564","bidPrice":"1.645276","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.0"},{"name":"Bounce Token","altName":"Bounce Token","code":"BOT","id":204,"rank":310,"volume24H":13022.77,"marketCap":124542815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"NEAR Protocol","altName":"NEAR Protocol","code":"NEAR","id":205,"spread":"1.20","rank":57,"volume24H":156309184,"marketCap":2362419360,"midPrice":"8.892861","askPrice":"8.946945","bidPrice":"8.838787","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.8"},{"name":"district0x","altName":"district0x","code":"DNT","id":206,"spread":"1.39","rank":252,"volume24H":10931915,"marketCap":224552933,"midPrice":"0.390769","askPrice":"0.393506","bidPrice":"0.388036","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.3"},{"name":"Akropolis","altName":"Akropolis","code":"AKRO","id":207,"spread":"1.29","rank":266,"volume24H":42849456,"marketCap":197026535,"midPrice":"0.094932","askPrice":"0.095542","bidPrice":"0.094322","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.8"},{"name":"STRAX Token","altName":"STRAX Token","code":"STRAX","id":208,"spread":"1.76","rank":239,"volume24H":6518809,"marketCap":246875252,"midPrice":"3.182718","askPrice":"3.206369","bidPrice":"3.159122","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"1.2"},{"name":"Golem","altName":"Golem","code":"GLM","id":209,"spread":"1.44","rank":134,"volume24H":13468893,"marketCap":563931852,"midPrice":"0.740939","askPrice":"0.746170","bidPrice":"0.735717","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.4"},{"name":"The Graph","altName":"The Graph","code":"GRT","id":210,"spread":"1.27","rank":60,"volume24H":335228196,"marketCap":2269080569,"midPrice":"2.426531","askPrice":"2.441421","bidPrice":"2.411646","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.1"},{"name":"Audius","altName":"Audius","code":"AUDIO","id":211,"spread":"1.41","rank":182,"volume24H":27527622,"marketCap":344046834,"midPrice":"2.927896","askPrice":"2.948552","bidPrice":"2.907277","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.4"},{"name":"Genesis Vision","altName":"Genesis Vision","code":"GVT","id":212,"spread":"1.23","rank":483,"volume24H":10091805,"marketCap":67888632,"midPrice":"20.045971","askPrice":"20.178030","bidPrice":"19.914052","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"16.5"},{"name":"Quantstamp","altName":"Quantstamp","code":"QSP","id":213,"spread":"1.69","rank":438,"volume24H":2310720,"marketCap":84777050,"midPrice":"0.155761","askPrice":"0.157088","bidPrice":"0.154438","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"4.8"},{"name":"Cindicator","altName":"Cindicator","code":"CND","id":214,"spread":"2.42","rank":408,"volume24H":655352,"marketCap":93672609,"midPrice":"0.063631","askPrice":"0.064406","bidPrice":"0.062861","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.5"},{"name":"VIBE","altName":"VIBE","code":"VIBE","id":215,"rank":849,"volume24H":654234,"marketCap":14114411,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"WePower","altName":"WePower","code":"WPR","id":216,"spread":"2.97","rank":621,"volume24H":1213053,"marketCap":38509450,"midPrice":"0.083150","askPrice":"0.084042","bidPrice":"0.082263","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"0.7"},{"name":"QLC Chain","altName":"QLC Chain","code":"QLC","id":217,"spread":"1.64","rank":671,"volume24H":12203572,"marketCap":32095349,"midPrice":"0.174889","askPrice":"0.176724","bidPrice":"0.173064","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"11.6"},{"name":"Mithril","altName":"Mithril","code":"MITH","id":218,"spread":"1.37","rank":425,"volume24H":152051890,"marketCap":88406035,"midPrice":"0.197480","askPrice":"0.198823","bidPrice":"0.196139","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"13.9"},{"name":"Contentos","altName":"Contentos","code":"COS","id":219,"spread":"1.32","rank":356,"volume24H":9861416,"marketCap":117181234,"midPrice":"0.050459","askPrice":"0.050768","bidPrice":"0.050149","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.6"},{"name":"StormX","altName":"StormX","code":"STMX","id":220,"spread":"1.28","rank":128,"volume24H":159564582,"marketCap":648614073,"midPrice":"0.093037","askPrice":"0.093709","bidPrice":"0.092365","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.2"},{"name":"Travala.com","altName":"Travala.com","code":"AVA","id":221,"spread":"1.30","rank":202,"volume24H":10306168,"marketCap":303884141,"midPrice":"7.656147","askPrice":"7.708882","bidPrice":"7.603493","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"9.4"},{"name":"Wrapped Bitcoin","altName":"Wrapped Bitcoin","code":"WBTC","id":222,"spread":"1.19","rank":19,"volume24H":217838638,"marketCap":8699581857,"midPrice":"78049.681099","askPrice":"78518.378505","bidPrice":"77580.988456","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.7"},{"name":"Moeda Loyalty Points","altName":"Moeda Loyalty Points","code":"MDA","id":223,"spread":"1.56","rank":655,"volume24H":13571945,"marketCap":33883819,"midPrice":"2.270054","askPrice":"2.289566","bidPrice":"2.250613","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"12.1"},{"name":"Aergo","altName":"Aergo","code":"AERGO","id":224,"spread":"1.79","rank":376,"volume24H":13833619,"marketCap":106969066,"midPrice":"0.528573","askPrice":"0.533315","bidPrice":"0.523849","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.7"},{"name":"HARD Protocol","altName":"HARD Protocol","code":"HARD","id":225,"spread":"1.38","rank":349,"volume24H":21310553,"marketCap":123021723,"midPrice":"2.975856","askPrice":"2.995691","bidPrice":"2.956044","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.5"},{"name":"ForTube","altName":"ForTube","code":"FOR","id":226,"spread":"1.71","rank":449,"volume24H":52837509,"marketCap":79832015,"midPrice":"0.180745","askPrice":"0.182222","bidPrice":"0.179273","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"16.2"},{"name":"SKALE Network","altName":"SKALE Network","code":"SKL","id":227,"spread":"1.29","rank":156,"volume24H":66674144,"marketCap":457826141,"midPrice":"0.909828","askPrice":"0.915471","bidPrice":"0.904186","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.1"},{"name":"Agrello","altName":"Agrello","code":"DLT","id":228,"spread":"1.41","rank":779,"volume24H":1474094,"marketCap":22593902,"midPrice":"0.361881","askPrice":"0.364445","bidPrice":"0.359322","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"5.9"},{"name":"OST","altName":"OST","code":"OST","id":229,"spread":"2.39","rank":651,"volume24H":2147897,"marketCap":34266325,"midPrice":"0.065193","askPrice":"0.065977","bidPrice":"0.064414","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.9"},{"name":"Paris Saint-Germain Fan Token","altName":"Paris Saint-Germain Fan Token","code":"PSG","id":230,"spread":"1.44","rank":688,"volume24H":10332669,"marketCap":31172655.012917507,"midPrice":"35.724970","askPrice":"35.964400","bidPrice":"35.485839","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"7.4"},{"name":"Juventus Fan Token","altName":"Juventus Fan Token","code":"JUV","id":231,"spread":"1.42","rank":812,"volume24H":6747939,"marketCap":20481269.180037297,"midPrice":"20.487468","askPrice":"20.628214","bidPrice":"20.346936","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"5.1"},{"name":"Monetha","altName":"Monetha","code":"MTH","id":232,"spread":"2.05","rank":761,"volume24H":989083,"marketCap":24253700,"midPrice":"0.090958","askPrice":"0.091896","bidPrice":"0.090024","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.9"},{"name":"openANX","altName":"openANX","code":"OAX","id":233,"spread":"1.38","rank":706,"volume24H":2516038,"marketCap":28781980,"midPrice":"0.672623","askPrice":"0.677051","bidPrice":"0.668199","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.0"},{"name":"Everex","altName":"Everex","code":"EVX","id":234,"spread":"1.24","rank":724,"volume24H":18595381,"marketCap":27386936,"midPrice":"1.626710","askPrice":"1.636863","bidPrice":"1.616561","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"0.5"},{"name":"Viberate","altName":"Viberate","code":"VIB","id":235,"spread":"1.60","rank":737,"volume24H":10865990,"marketCap":26401874,"midPrice":"0.190114","askPrice":"0.191648","bidPrice":"0.188585","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"22.0"},{"name":"Raiden Network Token","altName":"Raiden Network Token","code":"RDN","id":236,"spread":"1.26","rank":431,"volume24H":11823046,"marketCap":86381673,"midPrice":"1.698149","askPrice":"1.712265","bidPrice":"1.684080","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.4"},{"name":"BlockMason Credit Protocol","altName":"BlockMason Credit Protocol","code":"BCPT","id":237,"rank":1731,"volume24H":2014,"marketCap":708896,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Blox","altName":"Blox","code":"CDT","id":238,"spread":"2.36","rank":652,"volume24H":2576950,"marketCap":34119883,"midPrice":"0.066754","askPrice":"0.067548","bidPrice":"0.065966","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.8"},{"name":"Ambrosus","altName":"Ambrosus","code":"AMB","id":239,"spread":"1.71","rank":861,"volume24H":3836767,"marketCap":16762749,"midPrice":"0.151076","askPrice":"0.152375","bidPrice":"0.149782","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.8"},{"name":"CyberMiles","altName":"CyberMiles","code":"CMT","id":240,"rank":692,"volume24H":15462597,"marketCap":24910926,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"GoChain","altName":"GoChain","code":"GO","id":241,"spread":"2.34","rank":469,"volume24H":4611378,"marketCap":71514407,"midPrice":"0.084712","askPrice":"0.085613","bidPrice":"0.083815","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.5"},{"name":"Cortex","altName":"Cortex","code":"CTXC","id":242,"spread":"1.32","rank":1340,"volume24H":12897322,"marketCap":3842586,"midPrice":"0.672352","askPrice":"0.676782","bidPrice":"0.667927","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.1"},{"name":"POA Network","altName":"POA Network","code":"POA","id":243,"spread":"1.66","rank":635,"volume24H":1812683,"marketCap":36555008,"midPrice":"0.168253","askPrice":"0.169655","bidPrice":"0.166855","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"6.0"},{"name":"Oasis Network","altName":"Oasis Network","code":"ROSE","id":244,"spread":"1.44","rank":212,"volume24H":22289392,"marketCap":283652271,"midPrice":"0.246765","askPrice":"0.248523","bidPrice":"0.245011","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.4"},{"name":"Viacoin","altName":"Viacoin","code":"VIA","id":245,"spread":"1.69","rank":573,"volume24H":87771546,"marketCap":45485554,"midPrice":"2.605000","askPrice":"2.621023","bidPrice":"2.588982","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-19.9"},{"name":"Skycoin","altName":"Skycoin","code":"SKY","id":246,"spread":"1.64","rank":450,"volume24H":6219033,"marketCap":78932371,"midPrice":"5.169791","askPrice":"5.211414","bidPrice":"5.128295","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"3.5"},{"name":"QuarkChain","altName":"QuarkChain","code":"QKC","id":247,"spread":"2.57","rank":205,"volume24H":18469162,"marketCap":298013108,"midPrice":"0.056604","askPrice":"0.057337","bidPrice":"0.055877","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"11.4"},{"name":"CertiK","altName":"CertiK","code":"CTK","id":248,"spread":"1.24","rank":338,"volume24H":12788975,"marketCap":126806747,"midPrice":"4.501443","askPrice":"4.528782","bidPrice":"4.474108","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.5"},{"name":"YOYOW","altName":"YOYOW","code":"YOYO","id":249,"spread":"2.36","rank":1071,"volume24H":2156212,"marketCap":8923325,"midPrice":"0.066754","askPrice":"0.067548","bidPrice":"0.065966","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"8.2"},{"name":"1inch","altName":"1inch","code":"1INCH","id":250,"spread":"1.28","rank":106,"volume24H":210301474,"marketCap":892813746,"midPrice":"7.522438","askPrice":"7.569750","bidPrice":"7.475151","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.3"},{"name":"Celo","altName":"Celo","code":"CELO","id":251,"spread":"1.36","rank":149,"volume24H":22170773,"marketCap":476061816,"midPrice":"6.077745","askPrice":"6.124970","bidPrice":"6.030649","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.6"},{"name":"Cocos-BCX","altName":"Cocos-BCX","code":"COCOS","id":252,"spread":"1.45","rank":523,"volume24H":6211870,"marketCap":55471716,"midPrice":"1.727332","askPrice":"1.739808","bidPrice":"1.714881","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.4"},{"name":"Firo","altName":"Firo","code":"FIRO","id":253,"spread":"1.29","rank":313,"volume24H":32340803,"marketCap":148142458,"midPrice":"16.484057","askPrice":"16.586261","bidPrice":"16.381892","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"8.9"},{"name":"Trust Wallet Token","altName":"Trust Wallet Token","code":"TWT","id":254,"spread":"1.74","rank":222,"volume24H":32849204,"marketCap":273975710,"midPrice":"1.046253","askPrice":"1.054313","bidPrice":"1.038215","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"12.7"},{"name":"TrueFi","altName":"TrueFi","code":"TRU","id":255,"spread":"1.32","rank":360,"volume24H":3344610,"marketCap":115383462,"midPrice":"0.631281","askPrice":"0.635597","bidPrice":"0.626972","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"4.1"},{"name":"Reef Finance","altName":"Reef Finance","code":"REEF","id":256,"spread":"1.20","rank":158,"volume24H":124103534,"marketCap":451473928,"midPrice":"0.052258","askPrice":"0.052591","bidPrice":"0.051926","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.1"},{"name":"Axie Infinity","altName":"Axie Infinity","code":"AXS","id":257,"spread":"1.45","rank":172,"volume24H":43551259,"marketCap":405679559,"midPrice":"9.618285","askPrice":"9.686984","bidPrice":"9.549717","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"SONM","altName":"SONM","code":"SNM","id":259,"spread":"2.05","rank":684,"volume24H":1013185,"marketCap":30540105,"midPrice":"0.090958","askPrice":"0.091896","bidPrice":"0.090024","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"0.7"},{"name":"AppCoins","altName":"AppCoins","code":"APPC","id":260,"spread":"1.79","rank":668,"volume24H":41850961,"marketCap":32350949,"midPrice":"0.394673","askPrice":"0.397434","bidPrice":"0.391917","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"49.2"},{"name":"IDEX","altName":"IDEX","code":"IDEX","id":261,"spread":"1.82","rank":365,"volume24H":8720823,"marketCap":112037105,"midPrice":"0.248671","askPrice":"0.250556","bidPrice":"0.246791","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.2"},{"name":"Unifi Protocol DAO","altName":"Unifi Protocol DAO","code":"UNFI","id":262,"spread":"1.46","rank":493,"volume24H":42523761,"marketCap":64227504,"midPrice":"34.386563","askPrice":"34.637896","bidPrice":"34.135767","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.5"},{"name":"DODO","altName":"DODO","code":"DODO","id":263,"spread":"1.30","rank":142,"volume24H":127910231,"marketCap":531372296,"midPrice":"6.224904","askPrice":"6.264894","bidPrice":"6.184946","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"19.3"},{"name":"PancakeSwap","altName":"PancakeSwap","code":"CAKE","id":264,"spread":"1.27","rank":41,"volume24H":894178666,"marketCap":3873350177,"midPrice":"32.995669","askPrice":"33.198924","bidPrice":"32.792478","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"12.1"},{"name":"RSK Infrastructure Framework","altName":"RSK Infrastructure Framework","code":"RIF","id":265,"spread":"1.58","rank":221,"volume24H":16995702,"marketCap":275597741,"midPrice":"0.504002","askPrice":"0.507950","bidPrice":"0.500065","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"9.2"},{"name":"New BitShares","altName":"New BitShares","code":"NBS","id":266,"spread":"1.24","rank":2419,"volume24H":6900946,"marketCap":0,"midPrice":"0.052860","askPrice":"0.053184","bidPrice":"0.052536","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.0"},{"name":"Frontier","altName":"Frontier","code":"FRONT","id":268,"spread":"1.39","rank":337,"volume24H":64715796,"marketCap":127493573,"midPrice":"4.444857","askPrice":"4.475454","bidPrice":"4.414307","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"2.7"},{"name":"AC Milan Fan Token","altName":"AC Milan Fan Token","code":"ACM","id":269,"spread":"1.38","rank":787,"volume24H":7089571,"marketCap":22370726.494055174,"midPrice":"14.753313","askPrice":"14.850413","bidPrice":"14.656315","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"3.1"},{"name":"GXChain","altName":"GXChain","code":"GXS","id":270,"spread":"1.44","rank":419,"volume24H":38996442,"marketCap":90204906,"midPrice":"1.677142","askPrice":"1.689515","bidPrice":"1.664796","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"13.9"},{"name":"Auction","altName":"Auction","code":"AUCTION","id":271,"spread":"1.78","rank":314,"volume24H":10128409,"marketCap":147737527,"midPrice":"83.787083","askPrice":"84.309449","bidPrice":"83.264952","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"12.0"},{"name":"Badger DAO","altName":"Badger DAO","code":"BADGER","id":272,"spread":"1.44","rank":188,"volume24H":18776207,"marketCap":327276156,"midPrice":"53.464768","askPrice":"53.844298","bidPrice":"53.085938","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.3"},{"name":"MANTRA DAO","altName":"MANTRA DAO","code":"OM","id":273,"spread":"1.42","rank":324,"volume24H":29949012,"marketCap":136654336,"midPrice":"0.629248","askPrice":"0.633749","bidPrice":"0.624755","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"3.8"},{"name":"Linear","altName":"Linear","code":"LINA","id":274,"spread":"1.33","rank":178,"volume24H":191170152,"marketCap":367020279,"midPrice":"0.194331","askPrice":"0.195629","bidPrice":"0.193035","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.3"},{"name":"Bitcoin Standard Hashrate Token","altName":"Bitcoin Standard Hashrate Token","code":"BTCST","id":275,"spread":"1.38","rank":163,"volume24H":28148024,"marketCap":427038616,"midPrice":"76.199317","askPrice":"76.678294","bidPrice":"75.720600","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.2"},{"name":"Dego Finance","altName":"Dego Finance","code":"DEGO","id":276,"spread":"1.31","rank":406,"volume24H":39851344,"marketCap":124617816,"midPrice":"23.035034","askPrice":"23.187765","bidPrice":"22.882477","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.6"},{"name":"RAMP","altName":"RAMP","code":"RAMP","id":277,"spread":"1.64","rank":370,"volume24H":31190657,"marketCap":110045851,"midPrice":"1.072497","askPrice":"1.081110","bidPrice":"1.063909","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"2.7"},{"name":"Perpetual Protocol","altName":"Perpetual Protocol","code":"PERP","id":278,"spread":"1.29","rank":251,"volume24H":89907812,"marketCap":227568586,"midPrice":"10.319511","askPrice":"10.388689","bidPrice":"10.250421","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"4.6"},{"name":"Litentry","altName":"Litentry","code":"LIT","id":279,"spread":"1.23","rank":260,"volume24H":107811869,"marketCap":205526891,"midPrice":"15.042842","askPrice":"15.134881","bidPrice":"14.950824","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.4"},{"name":"Terra Virtua","altName":"Terra Virtua","code":"TVK","id":280,"spread":"1.29","rank":329,"volume24H":13025838,"marketCap":133898202,"midPrice":"0.799106","askPrice":"0.804293","bidPrice":"0.793923","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.5"},{"name":"Stafi","altName":"Stafi","code":"FIS","id":281,"spread":"1.66","rank":396,"volume24H":5675107,"marketCap":99542694,"midPrice":"4.868783","askPrice":"4.910536","bidPrice":"4.827180","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"3.2"},{"name":"Phala.Network","altName":"Phala.Network","code":"PHA","id":282,"spread":"1.27","rank":292,"volume24H":18802266,"marketCap":169106960,"midPrice":"1.252336","askPrice":"1.260635","bidPrice":"1.244046","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.0"},{"name":"My Neighbor Alice","altName":"My Neighbor Alice","code":"ALICE","id":283,"spread":"1.44","rank":255,"volume24H":25514426,"marketCap":218387578,"midPrice":"16.544351","askPrice":"16.658863","bidPrice":"16.430020","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.4"},{"name":"DREP","altName":"DREP","code":"DREP","id":284,"spread":"1.59","rank":480,"volume24H":118704,"marketCap":74892430.2788434,"midPrice":"3.185933","askPrice":"3.206369","bidPrice":"3.165513","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"5.1"},{"name":"Elrond","altName":"Elrond","code":"ERD","id":116,"rank":null,"volume24H":0.00782343,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Cocos-BCX Old","altName":"Cocos-BCX Old","code":"COCOSOLD","id":168,"rank":427,"volume24H":24881955,"marketCap":75116140,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"DREP Old","altName":"DREP Old","code":"DREPOLD","id":171,"spread":"1.51","rank":null,"volume24H":132503,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Bitcoin Standard Hashrate Token OLD","altName":"Bitcoin Standard Hashrate Token OLD","code":"BTCSTOLD","id":258,"rank":206,"volume24H":11036993,"marketCap":246290637,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Pundi X","altName":"Pundi X","code":"PUNDIX","id":285,"rank":93,"volume24H":99932908,"marketCap":1534053698,"midPrice":"5.927699","askPrice":"5.966566","bidPrice":"5.888872","dailyPriceChange":"-2.3"},{"name":"Ellipsis","altName":"Ellipsis","code":"EPS","id":286,"rank":259,"volume24H":66530106,"marketCap":279525475,"midPrice":"5.261120","askPrice":"5.295987","bidPrice":"5.226293","dailyPriceChange":"4.5","buyLiquidityFlag":true},{"name":"SuperFarm","altName":"SuperFarm","code":"SUPER","id":287,"rank":1870,"volume24H":52.72,"marketCap":801650,"midPrice":"3.899094","askPrice":"3.923149","bidPrice":"3.875047","dailyPriceChange":"-1.1"}]