Login Signup

Home / Assets / Ethereum

Buy Ethereum NZ (ETH)

24hr week month year all

Buying price

AUD

ETH

Buy ETH
View our fees

We charge 0.6% on all trades

Global Rank

Current global rank based on market cap.

Market Cap

The total value based on current price x supply.

24Volume

The total value traded in the past 24hrs.

All Time High (ATH)

The highest dollar value 1 has sold for.

Trade Activity

The % of buy and sell on Swyftx within past 24hrs.

Global Rank

Market Cap

24hr Volume

24hr Change

What is Ethereum

ETH or Ether is the native token of the blockchain platform Ethereum. ETH is the second biggest cryptocurrency in the world with a market cap of over 100 million dollars (USD). However, unlike Bitcoin, Ethereum’s intention is to be more than just a store of value or medium of exchange. Instead, Ethereum is an open-source, decentralised computing platform that can be used by developers to create and run decentralised applications (dApps) and smart contracts. NZ residents can buy Ethereum easily on a cryptocurrency exchange like Swyftx.

Ethereum was first launched on the blockchain in 2015 and since then it has pioneered the concept of a decentralised smart contract platform. Ethereum has stated that its goal is to become a global platform for decentralised applications.

Ether (ETH) fuels the Ethereum network and is mostly used as a method of payment for transaction fees. You can buy Ethereum in New Zealand from Swyftx. With global liquidity providers, Swyftx boasts small spreads and lower than average transaction fees. To buy ETH in New Zealand, sign up for a free trading account.

How to Buy Ethereum in New Zealand with Swyftx?

To buy Ethereum in New Zealand, you will need to sign up for a free trading account with a registered New Zealand Ethereum Exchange platform such as Swyftx. Once you have signed up for a free account by entering your name, email, phone number and setting a unique password, you are ready for verification. To verify your identity you will need to confirm your details and upload a form of Government-issued photo ID. Once completed, your identity will be instantly verified and you are free to deposit NZD using a variety of payment methods to buy ETH. To buy Ethereum, simply search for the asset, select the amount of ETH you wish to buy and click ‘buy ETH.’

What are smart contracts?

Smarts contracts are computing programs that self execute all parts of an agreement between two parties on the internet. The code and agreement contained within a smart contract run on a decentralised blockchain network like Ethereum. Smarts contracts were designed to reduce the need for a third-party intermediary between contractors, therefore reducing transaction costs and improving transaction reliability. Ethereum was designed to provide a platform that allowed the execution of smart contracts using blockchain technology.

Why use Swyftx to buy Ethereum?

There is an extensive range of benefits to using the Swyftx trading platform. The platform gives you access to buy, sell and trade over 240 digital assets including Ehtereum, Bitcoin, Ripple and more. We offer very low fees and spreads so that when you buy Ethereum and other cryptocurrencies, you’ll maximise your profits. Additionally, You can create automatic buy and sell Ethereum orders, set up recurring orders and have access to online support and integrated viewing charts.

For anyone new to the world of cryptocurrency, our demo mode lets you mock trade with artificial currency using real industry data. This will allow you to learn the markets, giving you the confidence to buy Ethereum and other cryptocurrencies for real.

How do I sign up to Swyftx?

Before you buy Ethereum, you’ll need to create an account and sign up to the Swyftx crypto exchange. To sign up, we will require your name, email address and phone number and you’ll be required to create a secure password. After that, you’ll need to verify your address, using a form of government-issued identification. This process usually only takes a few minutes or less. Once you’re all verified, you can deposit money into your account and start trading Ethereum and other digital assets.

How do we determine the price of ETH?

The price of Ethereum that is listed on the Swyftx website is reflective of real-world trading volumes. The actual price of ETH is determined by the supply and demand of the cryptocurrency. Similar to regular stocks, cryptocurrencies have order books containing buy and sell orders at different prices. You may have noticed that the buy and sell price for Ethereum and other assets is different. this difference is called a spread. When you buy or sell Ethereum, the price listed by Swyftx is dependent on the agreed buy or sell price in the most recent trade.

Can I buy Ethereum with a credit card?

The Swyftx trading platform does allow you to make account deposits with a credit or debit card. Simply navigate to the ‘Deposit NZD’ page on your account, choose the credit/debit card option, input your card details and select how much you wish to deposit. Once the funds have landed in your account (usually within a minute), you can then buy Ethereum ETH and other cryptocurrencies. Alternatively, if you’d like to use a different payment method, Swyftx also supports deposits via bank transfer, POLi and PayID.

People also traded

View All Assets

Bitcoin

BTC

Litecoin

LTC

Ripple

XRP

Cardano

ADA

Chainlink

LINK

Polkadot

DOT

Bitcoin Cash

BCH

USD Tether

USDT

Why use Swyftx to Buy Ethereum in New Zealand?

How to buy
Ethereum (ETH)

Signup Now

Lowest Fees

Swyftx boasts low spreads and low trading fees when you buy ETH in New Zealand.

Instant Verification

Verify your account quickly with our fast, document free account verification and buy ETH in minutes.

Secure Accounts

Secure trading with two-factor authentication and breaches password protection.

Signup Now

want to trial our platform?

Risk free demo mode

Learn to trade and gain experience with Swyftx risk free by enabling the demo mode. We even simulate real life liquidity and market depth.

Create a free account

Rated 4.8 out of 5 based on 1960 reviews

AJcryptoWA
AJcryptoWA
2021-03-18
Verified
Swyftx is a great user friendly platform with fast, secure transactions and low fees. The recent upgrades have given the platform some great aesthetics and they have a friendly, helpful team who are quick to assist you when required.
Toni B
Toni B
2021-03-17
Verified
This app works really good and you trust it. You can deposit and withdraw you money safely and quicker than any other app.
Manish
Manish
2021-03-17
Verified
Excellent customer service and broad range of crypto available.
Kerem
Kerem
2021-03-17
Verified
Swyftx is a good trading platform for both beginners and old time traders, you can use this with ease and get all of your stuff done like every other application. However there is one area Swyftx shines more than any other trading platform, and it is the customer help centre, I have never experienced such professional caring work from a trading platform like this one, I will continue using this application for a long time. Keep up the work guys!
JS
JS
2021-03-16
Verified
Customer support are very reliable. No fuss and eager to help. Thanks
Mark
Mark
2021-03-16
Verified
Easy to use platform with plenty of information available at your fingertips. Helpful staff who resolved a small issue I had simply and quickly. Great product!
Jax
Jax
2021-03-16
Verified
KAJ
KAJ
2021-03-16
Verified
The support team and user-friendly interface is top-notch! They consistently update the site and truly listen to the customers. I'm particularly fond of the "Bundle" buy feature that lets you make bulk order on your favourite cryptocurrencies.
Angelo Demetriades
Angelo Demetriades
2021-03-15
Verified
Jamied
Jamied
2021-03-15
Verified
Swyftx is my go to crypto trader it’s easy to use and they don’t rip you off
Trustpilot rating score: 4.8 of 5, based on 1961 reviews.

OUR TOP FEATURES

Why choose Swyftx?

AUD Deposit and Withdrawals

Deposit and Withdraw AUD via PayID, OSKO, Bank Transfer & POLi

Recurring Orders

Automate your crypto investments. Setup recurring deposits to your Swyftx account and have then automatically split across your own range of cryptos.

Stop, Limit & Market Orders

Never miss a trade or get caught out by the crypto market volatility. Set Buys and Sells to trigger at any price you want.

Advanced 2FA & Password Security

Easily secure your account with multi-factor authentication and biometric login. Swyftx also monitors other sites for data breaches that might result in compromises on your account.

Signup Now

Our latest articles

Read all posts

WANT TO TRADE ON THE GO?

Download the app

Download our App and buy, sell and trade Crypto anywhere at any time.

1300+ reviews
2000+ reviews
[{"name":"USD Tether","altName":"USD Tether","code":"USDT","id":2,"spread":"0.00","rank":5,"volume24H":152420222313,"marketCap":46024224736,"midPrice":"1.307787","askPrice":"1.307787","bidPrice":"1.307787","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"Bitcoin","altName":"Bitcoin","code":"BTC","id":3,"spread":"0.44","rank":1,"volume24H":71993120011,"marketCap":1185027797363,"midPrice":"82691.433989","askPrice":"82877.496269","bidPrice":"82505.371738","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.0"},{"name":"TRON","altName":"TRON","code":"TRX","id":4,"spread":"1.21","rank":17,"volume24H":8775702087,"marketCap":10571945442,"midPrice":"0.188262","askPrice":"0.189398","bidPrice":"0.187126","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"10.4"},{"name":"Ethereum","altName":"Ethereum","code":"ETH","id":5,"spread":"0.44","rank":2,"volume24H":35760747636,"marketCap":265314823430,"midPrice":"2996.194337","askPrice":"3003.066847","bidPrice":"2989.322415","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.4"},{"name":"Ripple","altName":"Ripple","code":"XRP","id":6,"spread":"0.45","rank":4,"volume24H":28235221431,"marketCap":81660873265,"midPrice":"2.375315","askPrice":"2.380666","bidPrice":"2.369964","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"24.9"},{"name":"Bitcoin Cash","altName":"Bitcoin Cash","code":"BCH","id":7,"spread":"1.26","rank":12,"volume24H":6943300070,"marketCap":13983945638,"midPrice":"985.758190","askPrice":"992.041116","bidPrice":"979.479657","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"11.1"},{"name":"EOS","altName":"EOS","code":"EOS","id":8,"spread":"1.24","rank":21,"volume24H":5019289186,"marketCap":7059617400,"midPrice":"9.996011","askPrice":"10.056053","bidPrice":"9.935970","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"17.2"},{"name":"Verge","altName":"Verge","code":"XVG","id":9,"spread":"2.72","rank":125,"volume24H":51198083,"marketCap":680810267,"midPrice":"0.054162","askPrice":"0.054903","bidPrice":"0.053426","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"3.6"},{"name":"NEO","altName":"NEO","code":"NEO","id":10,"spread":"1.23","rank":35,"volume24H":1188600946,"marketCap":4720547779,"midPrice":"87.836918","askPrice":"88.372491","bidPrice":"87.301447","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.8"},{"name":"Litecoin","altName":"Litecoin","code":"LTC","id":11,"spread":"0.92","rank":9,"volume24H":9505157282,"marketCap":17767587693,"midPrice":"351.624926","askPrice":"353.246648","bidPrice":"350.003557","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"8.6"},{"name":"Cardano","altName":"Cardano","code":"ADA","id":12,"spread":"0.92","rank":6,"volume24H":5693372728,"marketCap":45655290040,"midPrice":"1.842208","askPrice":"1.850846","bidPrice":"1.833573","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.5"},{"name":"Binance Coin","altName":"Binance Coin","code":"BNB","id":13,"spread":"1.20","rank":3,"volume24H":6503314558,"marketCap":85352626251,"midPrice":"742.253710","askPrice":"746.778672","bidPrice":"737.729601","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.9"},{"name":"IOTA","altName":"IOTA","code":"IOTA","id":14,"spread":"1.26","rank":22,"volume24H":215735801,"marketCap":6095588575,"midPrice":"2.833714","askPrice":"2.851506","bidPrice":"2.815932","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.7"},{"name":"Qtum","altName":"Qtum","code":"QTUM","id":15,"spread":"1.20","rank":76,"volume24H":1020555551,"marketCap":1565166195,"midPrice":"19.888184","askPrice":"20.016064","bidPrice":"19.760405","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.0"},{"name":"Ethereum Classic","altName":"Ethereum Classic","code":"ETC","id":16,"spread":"1.23","rank":54,"volume24H":2390343536,"marketCap":2679247768,"midPrice":"27.935853","askPrice":"28.109191","bidPrice":"27.762583","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"8.3"},{"name":"Waltonchain","altName":"Waltonchain","code":"WTC","id":17,"spread":"1.40","rank":518,"volume24H":17278483,"marketCap":58391508,"midPrice":"2.577976","askPrice":"2.595878","bidPrice":"2.560104","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.0"},{"name":"0x","altName":"0x","code":"ZRX","id":18,"spread":"1.24","rank":69,"volume24H":460473375,"marketCap":1816326874,"midPrice":"2.979467","askPrice":"2.998331","bidPrice":"2.960615","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.7"},{"name":"OmiseGO","altName":"OmiseGO","code":"OMG","id":20,"spread":"1.26","rank":85,"volume24H":520970289,"marketCap":1341892387,"midPrice":"12.344602","askPrice":"12.421300","bidPrice":"12.267934","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"Monero","altName":"Monero","code":"XMR","id":21,"spread":"1.22","rank":25,"volume24H":762907267,"marketCap":5877063143,"midPrice":"428.908651","askPrice":"431.528150","bidPrice":"426.289701","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.3"},{"name":"Zcash","altName":"Zcash","code":"ZEC","id":22,"spread":"1.20","rank":56,"volume24H":1902280180,"marketCap":2483410766,"midPrice":"295.213496","askPrice":"297.030824","bidPrice":"293.396717","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.2"},{"name":"Basic Attention Token","altName":"Basic Attention Token","code":"BAT","id":23,"spread":"1.24","rank":64,"volume24H":513671133,"marketCap":2254278015,"midPrice":"1.957104","askPrice":"1.969241","bidPrice":"1.944971","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.0"},{"name":"Lisk","altName":"Lisk","code":"LSK","id":24,"spread":"1.45","rank":107,"volume24H":75278896,"marketCap":920071352,"midPrice":"8.177989","askPrice":"8.236135","bidPrice":"8.119952","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.4"},{"name":"FunFair","altName":"FunFair","code":"FUN","id":26,"spread":"1.30","rank":167,"volume24H":14862859,"marketCap":419898440,"midPrice":"0.053062","askPrice":"0.053413","bidPrice":"0.052711","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.2"},{"name":"Power Ledger","altName":"Power Ledger","code":"POWR","id":28,"spread":"2.10","rank":235,"volume24H":13597940,"marketCap":248519869,"midPrice":"0.726857","askPrice":"0.732882","bidPrice":"0.720852","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"2.0"},{"name":"Voyager","altName":"Voyager","code":"VGX","id":29,"spread":"1.49","rank":2437,"volume24H":21.93,"marketCap":26050,"midPrice":"6.711650","askPrice":"6.762319","bidPrice":"6.661105","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"4.9"},{"name":"Waves","altName":"Waves","code":"WAVES","id":30,"spread":"1.28","rank":75,"volume24H":184857330,"marketCap":1584782239,"midPrice":"20.563395","askPrice":"20.693879","bidPrice":"20.432994","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.6"},{"name":"AdEx","altName":"AdEx","code":"ADX","id":31,"spread":"1.28","rank":291,"volume24H":4352656,"marketCap":168034358,"midPrice":"1.888672","askPrice":"1.902500","bidPrice":"1.874874","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.8"},{"name":"Komodo","altName":"Komodo","code":"KMD","id":32,"spread":"1.34","rank":155,"volume24H":25893535,"marketCap":465588404,"midPrice":"4.665271","askPrice":"4.696026","bidPrice":"4.634550","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.7"},{"name":"US Dollars","altName":"US Dollars","code":"USD","id":36,"rank":null,"volume24H":19669.97,"marketCap":0,"midPrice":"1.307787","askPrice":"1.307787","bidPrice":"1.307787","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"BitTorrent","altName":"BitTorrent","code":"BTT","id":37,"spread":"1.22","rank":29,"volume24H":2468376924,"marketCap":5589457527,"midPrice":"0.010354","askPrice":"0.010419","bidPrice":"0.010290","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Dash","altName":"Dash","code":"DASH","id":38,"spread":"1.24","rank":49,"volume24H":1324336190,"marketCap":2953249555,"midPrice":"382.044072","askPrice":"384.349493","bidPrice":"379.738808","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.4"},{"name":"Dent","altName":"Dent","code":"DENT","id":39,"spread":"1.29","rank":97,"volume24H":204561506,"marketCap":1130385164,"midPrice":"0.015376","askPrice":"0.015474","bidPrice":"0.015278","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-7.9"},{"name":"Holo","altName":"Holo","code":"HOT","id":40,"spread":"1.27","rank":44,"volume24H":637869826,"marketCap":3376531540,"midPrice":"0.024282","askPrice":"0.024428","bidPrice":"0.024137","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.9"},{"name":"Chainlink","altName":"Chainlink","code":"LINK","id":41,"spread":"0.90","rank":11,"volume24H":1752621756,"marketCap":14925152159,"midPrice":"46.650232","askPrice":"46.866726","bidPrice":"46.433796","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.0"},{"name":"Metal","altName":"Metal","code":"MTL","id":42,"spread":"1.31","rank":198,"volume24H":42457351,"marketCap":315948980,"midPrice":"6.187602","askPrice":"6.227161","bidPrice":"6.148071","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.7"},{"name":"Nano","altName":"Nano","code":"NANO","id":43,"spread":"1.32","rank":116,"volume24H":70659776,"marketCap":759029182,"midPrice":"7.541228","askPrice":"7.591343","bidPrice":"7.491170","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.8"},{"name":"Pundi X","altName":"Pundi X","code":"NPXS","id":44,"spread":"1.32","rank":63,"volume24H":634686424,"marketCap":1831719409,"midPrice":"0","askPrice":"0","bidPrice":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0"},{"name":"Stellar Lumens","altName":"Stellar Lumens","code":"XLM","id":45,"spread":"1.26","rank":10,"volume24H":3829803336,"marketCap":15055107094,"midPrice":"0.872170","askPrice":"0.877725","bidPrice":"0.866618","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"14.0"},{"name":"Zilliqa","altName":"Zilliqa","code":"ZIL","id":46,"spread":"0.93","rank":57,"volume24H":271373073,"marketCap":2468183715,"midPrice":"0.264715","askPrice":"0.265926","bidPrice":"0.263505","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.1"},{"name":"Syscoin","altName":"Syscoin","code":"SYS","id":47,"spread":"1.47","rank":225,"volume24H":15513151,"marketCap":268766204,"midPrice":"0.563128","askPrice":"0.567339","bidPrice":"0.558927","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.0"},{"name":"Populous","altName":"Populous","code":"PPT","id":48,"spread":"1.49","rank":252,"volume24H":26689820,"marketCap":227159687,"midPrice":"7.993367","askPrice":"8.041744","bidPrice":"7.944995","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.7"},{"name":"VeChain","altName":"VeChain","code":"VET","id":49,"spread":"0.94","rank":18,"volume24H":2074058473,"marketCap":10007523993,"midPrice":"0.206551","askPrice":"0.207548","bidPrice":"0.205554","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"20.0"},{"name":"Ontology","altName":"Ontology","code":"ONT","id":50,"spread":"1.23","rank":77,"volume24H":655417978,"marketCap":1562225812,"midPrice":"2.507814","askPrice":"2.522992","bidPrice":"2.492637","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.6"},{"name":"NEM","altName":"NEM","code":"XEM","id":51,"spread":"1.34","rank":38,"volume24H":261234147,"marketCap":3835074187,"midPrice":"0.547003","askPrice":"0.550701","bidPrice":"0.543310","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"Bitcoin Gold","altName":"Bitcoin Gold","code":"BTG","id":52,"spread":"1.51","rank":67,"volume24H":148417656,"marketCap":1942897681,"midPrice":"139.831214","askPrice":"140.836588","bidPrice":"138.827826","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.3"},{"name":"USD Coin","altName":"USD Coin","code":"USDC","id":53,"spread":"0.45","rank":15,"volume24H":2796929770,"marketCap":11159853205,"midPrice":"1.307722","askPrice":"1.310730","bidPrice":"1.304714","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"Decred","altName":"Decred","code":"DCR","id":54,"spread":"1.30","rank":55,"volume24H":51188947,"marketCap":2594391092,"midPrice":"263.514679","askPrice":"265.096425","bidPrice":"261.932941","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"4.7"},{"name":"TrueUSD","altName":"TrueUSD","code":"TUSD","id":55,"spread":"0.45","rank":207,"volume24H":153730450,"marketCap":297605188,"midPrice":"1.307330","askPrice":"1.310337","bidPrice":"1.304323","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.1"},{"name":"Augur","altName":"Augur","code":"REP","id":56,"spread":"1.43","rank":199,"volume24H":64047724,"marketCap":316204083,"midPrice":"64.013600","askPrice":"64.466095","bidPrice":"63.561922","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.1"},{"name":"Bitcoin Diamond","altName":"Bitcoin Diamond","code":"BCD","id":57,"spread":"1.53","rank":130,"volume24H":45643306,"marketCap":610179940,"midPrice":"4.082889","askPrice":"4.110298","bidPrice":"4.055515","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"25.9"},{"name":"Ravencoin","altName":"Ravencoin","code":"RVN","id":58,"spread":"1.28","rank":72,"volume24H":196377930,"marketCap":1654000410,"midPrice":"0.250317","askPrice":"0.251904","bidPrice":"0.248730","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.3"},{"name":"BitShares","altName":"BitShares","code":"BTS","id":59,"spread":"1.29","rank":191,"volume24H":93614350,"marketCap":336397957,"midPrice":"0.162015","askPrice":"0.163059","bidPrice":"0.160971","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.1"},{"name":"ICON","altName":"ICON","code":"ICX","id":60,"spread":"1.27","rank":79,"volume24H":159938689,"marketCap":1543212291,"midPrice":"3.353625","askPrice":"3.375392","bidPrice":"3.331879","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.0"},{"name":"Paxos Standard Token","altName":"Paxos Standard Token","code":"PAX","id":61,"spread":"0.47","rank":106,"volume24H":104357951,"marketCap":936196163,"midPrice":"1.307591","askPrice":"1.310599","bidPrice":"1.304584","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"Aeternity","altName":"Aeternity","code":"AE","id":62,"rank":422,"volume24H":22722372,"marketCap":75562213,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Siacoin","altName":"Siacoin","code":"SC","id":63,"spread":"1.30","rank":83,"volume24H":266410955,"marketCap":1361049267,"midPrice":"0.035646","askPrice":"0.035877","bidPrice":"0.035415","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.6"},{"name":"Cosmos","altName":"Cosmos","code":"ATOM","id":64,"spread":"1.24","rank":28,"volume24H":1343875706,"marketCap":5745930395,"midPrice":"31.327404","askPrice":"31.518658","bidPrice":"31.136190","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.2"},{"name":"Steem","altName":"Steem","code":"STEEM","id":65,"spread":"1.35","rank":151,"volume24H":11212403,"marketCap":472180914,"midPrice":"1.649280","askPrice":"1.659592","bidPrice":"1.638973","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.1"},{"name":"Enjin Coin","altName":"Enjin Coin","code":"ENJ","id":66,"spread":"1.24","rank":51,"volume24H":537407859,"marketCap":2884080172,"midPrice":"3.976381","askPrice":"4.000542","bidPrice":"3.952224","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.4"},{"name":"THETA","altName":"THETA","code":"THETA","id":67,"spread":"1.20","rank":13,"volume24H":427554723,"marketCap":12491051349,"midPrice":"16.183580","askPrice":"16.284214","bidPrice":"16.082988","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.0"},{"name":"Stratis","altName":"Stratis","code":"STRAT","id":68,"rank":249,"volume24H":6642127,"marketCap":186976393,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Status","altName":"Status","code":"SNT","id":69,"spread":"2.01","rank":113,"volume24H":145880887,"marketCap":812345014,"midPrice":"0.246420","askPrice":"0.248730","bidPrice":"0.244119","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"6.3"},{"name":"Golem","altName":"Golem","code":"GNT","id":70,"rank":136,"volume24H":12335240,"marketCap":754999230,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"aelf","altName":"aelf","code":"ELF","id":71,"spread":"1.46","rank":239,"volume24H":58764502,"marketCap":239509631,"midPrice":"0.654502","askPrice":"0.659677","bidPrice":"0.649342","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.3"},{"name":"Ardor","altName":"Ardor","code":"ARDR","id":72,"spread":"1.42","rank":148,"volume24H":171717380,"marketCap":499478667,"midPrice":"0.629608","askPrice":"0.634017","bidPrice":"0.625206","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.9"},{"name":"Dogecoin","altName":"Dogecoin","code":"DOGE","id":73,"spread":"1.29","rank":14,"volume24H":7270226744,"marketCap":12113258471,"midPrice":"0.120732","askPrice":"0.121490","bidPrice":"0.119974","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"28.4"},{"name":"Nexus","altName":"Nexus","code":"NXS","id":74,"spread":"1.79","rank":392,"volume24H":867184,"marketCap":101663305,"midPrice":"1.948210","askPrice":"1.965722","bidPrice":"1.930767","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.5"},{"name":"IOST","altName":"IOST","code":"IOST","id":75,"spread":"1.42","rank":89,"volume24H":700480637,"marketCap":1225583228,"midPrice":"0.087513","askPrice":"0.088115","bidPrice":"0.086911","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"12.3"},{"name":"Horizen","altName":"Horizen","code":"ZEN","id":76,"spread":"1.27","rank":105,"volume24H":97558499,"marketCap":940800218,"midPrice":"111.870136","askPrice":"112.578853","bidPrice":"111.161867","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"10.6"},{"name":"Decentraland","altName":"Decentraland","code":"MANA","id":77,"spread":"1.27","rank":80,"volume24H":300019526,"marketCap":1484965981,"midPrice":"1.428784","askPrice":"1.437817","bidPrice":"1.419756","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.7"},{"name":"Tezos","altName":"Tezos","code":"XTZ","id":79,"spread":"1.25","rank":32,"volume24H":544180605,"marketCap":5025686893,"midPrice":"8.606486","askPrice":"8.659901","bidPrice":"8.553092","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.7"},{"name":"iExec RLC","altName":"iExec RLC","code":"RLC","id":80,"spread":"1.40","rank":280,"volume24H":11623834,"marketCap":185402722,"midPrice":"3.383378","askPrice":"3.406704","bidPrice":"3.360087","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.8"},{"name":"Hedera Hashgraph","altName":"Hedera Hashgraph","code":"HBAR","id":81,"spread":"1.22","rank":47,"volume24H":224360989,"marketCap":3090361996,"midPrice":"0.495841","askPrice":"0.499283","bidPrice":"0.492404","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"8.3"},{"name":"Gas","altName":"Gas","code":"GAS","id":82,"spread":"1.29","rank":277,"volume24H":19547974,"marketCap":191438410,"midPrice":"17.600871","askPrice":"17.710637","bidPrice":"17.491155","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.6"},{"name":"Ontology Gas","altName":"Ontology Gas","code":"ONG","id":83,"spread":"1.44","rank":9007199254740991,"volume24H":17409815,"marketCap":4160951.3144528605,"midPrice":"1.495455","askPrice":"1.506270","bidPrice":"1.484662","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-1.1"},{"name":"Blockstacks","altName":"Blockstacks","code":"STX","id":84,"spread":"1.33","rank":59,"volume24H":95517690,"marketCap":2431038674,"midPrice":"2.961224","askPrice":"2.981622","bidPrice":"2.940856","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"5.5"},{"name":"Aave","altName":"Aave","code":"LEND","id":85,"rank":25,"volume24H":373490484,"marketCap":4513258335,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Algorand","altName":"Algorand","code":"ALGO","id":86,"spread":"1.24","rank":37,"volume24H":533052201,"marketCap":4141744463,"midPrice":"1.982148","askPrice":"1.994502","bidPrice":"1.969800","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"Enigma","altName":"Enigma","code":"ENG","id":87,"rank":892,"volume24H":174179,"marketCap":12298815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"SingularityNET","altName":"SingularityNET","code":"AGI","id":88,"spread":"1.44","rank":146,"volume24H":14537453,"marketCap":509809480,"midPrice":"0.670214","askPrice":"0.674651","bidPrice":"0.665781","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.9"},{"name":"Kyber Network","altName":"Kyber Network","code":"KNC","id":89,"spread":"1.28","rank":120,"volume24H":146530224,"marketCap":731782745,"midPrice":"4.604721","askPrice":"4.634980","bidPrice":"4.574492","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.4"},{"name":"Tierion","altName":"Tierion","code":"TNT","id":90,"rank":1302,"volume24H":33559,"marketCap":3186883,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Aion","altName":"Aion","code":"AION","id":91,"spread":"1.33","rank":262,"volume24H":21783107,"marketCap":216672828,"midPrice":"0.566664","askPrice":"0.570722","bidPrice":"0.562614","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.3"},{"name":"Ren","altName":"Ren","code":"REN","id":92,"spread":"1.26","rank":108,"volume24H":115141954,"marketCap":902907415,"midPrice":"1.330491","askPrice":"1.338855","bidPrice":"1.322131","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.6"},{"name":"WazirX","altName":"WazirX","code":"WRX","id":93,"spread":"1.34","rank":112,"volume24H":86796241,"marketCap":817499448,"midPrice":"4.173661","askPrice":"4.203478","bidPrice":"4.143900","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.6"},{"name":"HyperCash","altName":"HyperCash","code":"HC","id":94,"rank":486,"volume24H":22623775,"marketCap":53434010,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Binance USD","altName":"Binance USD","code":"BUSD","id":95,"spread":"0.45","rank":31,"volume24H":7520105274,"marketCap":5252038147,"midPrice":"1.307591","askPrice":"1.310599","bidPrice":"1.304584","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"ZCoin","altName":"ZCoin","code":"XZC","id":96,"rank":347,"volume24H":16866375,"marketCap":102351623,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"FTX Token","altName":"FTX Token","code":"FTT","id":97,"spread":"1.27","rank":34,"volume24H":286332932,"marketCap":4881405683,"midPrice":"73.133459","askPrice":"73.604493","bidPrice":"72.662810","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.6"},{"name":"Loopring","altName":"Loopring","code":"LRC","id":98,"spread":"1.23","rank":117,"volume24H":117529282,"marketCap":749044490,"midPrice":"0.784901","askPrice":"0.789670","bidPrice":"0.780133","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.9"},{"name":"Chiliz","altName":"Chiliz","code":"CHZ","id":99,"spread":"1.20","rank":52,"volume24H":2083780958,"marketCap":2779022583,"midPrice":"0.676989","askPrice":"0.681130","bidPrice":"0.672849","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-7.5"},{"name":"WINk","altName":"WINk","code":"WIN","id":100,"spread":"1.34","rank":95,"volume24H":664763797,"marketCap":1169944280,"midPrice":"0.001961","askPrice":"0.001973","bidPrice":"0.001949","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.3"},{"name":"Bread","altName":"Bread","code":"BRD","id":101,"spread":"1.84","rank":648,"volume24H":1483090,"marketCap":35135577,"midPrice":"0.576359","askPrice":"0.581481","bidPrice":"0.571257","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.1"},{"name":"Fetch.ai","altName":"Fetch.ai","code":"FET","id":102,"spread":"1.26","rank":165,"volume24H":45687570,"marketCap":425568903,"midPrice":"0.785960","askPrice":"0.791262","bidPrice":"0.780666","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.3"},{"name":"LTO Network","altName":"LTO Network","code":"LTO","id":103,"spread":"1.41","rank":275,"volume24H":17584592,"marketCap":193154096,"midPrice":"0.897763","askPrice":"0.903788","bidPrice":"0.891746","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-6.4"},{"name":"Tael","altName":"Tael","code":"WABI","id":104,"spread":"1.40","rank":642,"volume24H":5846062,"marketCap":36130773,"midPrice":"0.794664","askPrice":"0.800264","bidPrice":"0.789074","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.6"},{"name":"NKN","altName":"NKN","code":"NKN","id":105,"spread":"1.32","rank":143,"volume24H":134461478,"marketCap":553330510,"midPrice":"1.114594","askPrice":"1.121539","bidPrice":"1.107653","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-1.4"},{"name":"Perlin","altName":"Perlin","code":"PERL","id":106,"spread":"1.26","rank":9007199254740991,"volume24H":20521497,"marketCap":114064592.49463157,"midPrice":"0.276041","askPrice":"0.277730","bidPrice":"0.274352","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-0.6"},{"name":"Ripio Credit Network","altName":"Ripio Credit Network","code":"RCN","id":107,"spread":"1.59","rank":444,"volume24H":4272858,"marketCap":81713340,"midPrice":"0.205488","askPrice":"0.207137","bidPrice":"0.203844","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.4"},{"name":"Streamr DATAcoin","altName":"Streamr DATAcoin","code":"DATA","id":108,"spread":"1.29","rank":323,"volume24H":11532922,"marketCap":136755173,"midPrice":"0.253547","askPrice":"0.255312","bidPrice":"0.251785","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.6"},{"name":"Kava","altName":"Kava","code":"KAVA","id":109,"spread":"1.26","rank":179,"volume24H":58681998,"marketCap":382481413,"midPrice":"8.576799","askPrice":"8.630563","bidPrice":"8.523064","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.1"},{"name":"Groestlcoin","altName":"Groestlcoin","code":"GRS","id":110,"spread":"2.22","rank":326,"volume24H":13692640,"marketCap":136476742,"midPrice":"2.232668","askPrice":"2.256879","bidPrice":"2.208587","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.8"},{"name":"Origin Protocol","altName":"Origin Protocol","code":"OGN","id":111,"spread":"1.34","rank":145,"volume24H":322639244,"marketCap":515077328,"midPrice":"3.141110","askPrice":"3.160022","bidPrice":"3.122198","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"COTI","altName":"COTI","code":"COTI","id":112,"spread":"1.28","rank":248,"volume24H":47507207,"marketCap":233351999,"midPrice":"0.452278","askPrice":"0.455209","bidPrice":"0.449350","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.2"},{"name":"Ark","altName":"Ark","code":"ARK","id":113,"spread":"1.87","rank":163,"volume24H":8236672,"marketCap":434133854,"midPrice":"3.488338","askPrice":"3.518003","bidPrice":"3.458777","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"2.4"},{"name":"Synthetix Network Token","altName":"Synthetix Network Token","code":"SNX","id":115,"spread":"1.22","rank":50,"volume24H":160803531,"marketCap":2902140039,"midPrice":"24.906820","askPrice":"25.060207","bidPrice":"24.753479","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.1"},{"name":"Compound","altName":"Compound","code":"COMP","id":117,"spread":"1.27","rank":58,"volume24H":184019971,"marketCap":2445852163,"midPrice":"633.767082","askPrice":"637.780187","bidPrice":"629.756489","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.0"},{"name":"BAND","altName":"BAND","code":"BAND","id":118,"spread":"1.39","rank":158,"volume24H":194232099,"marketCap":446589264,"midPrice":"22.402537","askPrice":"22.555239","bidPrice":"22.250052","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.4"},{"name":"DigiByte","altName":"DigiByte","code":"DGB","id":119,"spread":"1.31","rank":90,"volume24H":65934560,"marketCap":1186961931,"midPrice":"0.107310","askPrice":"0.108026","bidPrice":"0.106595","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.3"},{"name":"Bancor","altName":"Bancor","code":"BNT","id":120,"spread":"1.32","rank":87,"volume24H":175785587,"marketCap":1279215782,"midPrice":"9.326685","askPrice":"9.388368","bidPrice":"9.265070","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.9"},{"name":"Polkadot","altName":"Polkadot","code":"DOT","id":121,"spread":"0.90","rank":7,"volume24H":2171425521,"marketCap":42419688930,"midPrice":"55.473092","askPrice":"55.727975","bidPrice":"55.218255","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.3"},{"name":"Fantom","altName":"Fantom","code":"FTM","id":122,"spread":"1.22","rank":99,"volume24H":90247721,"marketCap":1065897265,"midPrice":"0.545399","askPrice":"0.548738","bidPrice":"0.542062","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.6"},{"name":"IoTeX","altName":"IoTeX","code":"IOTX","id":123,"spread":"1.31","rank":204,"volume24H":44283752,"marketCap":304264522,"midPrice":"0.061490","askPrice":"0.061901","bidPrice":"0.061079","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-3.5"},{"name":"Polygon","altName":"Polygon","code":"MATIC","id":124,"spread":"1.27","rank":65,"volume24H":773468543,"marketCap":2106874368,"midPrice":"0.543268","askPrice":"0.546869","bidPrice":"0.539670","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"15.2"},{"name":"Mainframe","altName":"Mainframe","code":"MFT","id":125,"spread":"1.69","rank":246,"volume24H":96945850,"marketCap":235295219,"midPrice":"0.029097","askPrice":"0.029324","bidPrice":"0.028871","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"Nuls","altName":"Nuls","code":"NULS","id":126,"spread":"1.52","rank":318,"volume24H":101946094,"marketCap":141495910,"midPrice":"1.633427","askPrice":"1.645332","bidPrice":"1.621546","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.3"},{"name":"Ocean Protocol","altName":"Ocean Protocol","code":"OCEAN","id":127,"spread":"1.26","rank":123,"volume24H":95267827,"marketCap":720922046,"midPrice":"2.196102","askPrice":"2.210134","bidPrice":"2.182081","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"Harmony","altName":"Harmony","code":"ONE","id":128,"spread":"1.25","rank":82,"volume24H":251264242,"marketCap":1387660121,"midPrice":"0.191172","askPrice":"0.192411","bidPrice":"0.189934","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-5.3"},{"name":"Request Network","altName":"Request Network","code":"REQ","id":129,"spread":"1.63","rank":364,"volume24H":1670572,"marketCap":113017117,"midPrice":"0.190603","askPrice":"0.192163","bidPrice":"0.189049","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.2"},{"name":"Solana","altName":"Solana","code":"SOL","id":130,"spread":"1.27","rank":20,"volume24H":327339294,"marketCap":7431702863,"midPrice":"35.185967","askPrice":"35.414383","bidPrice":"34.957757","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.3"},{"name":"Serum","altName":"Serum","code":"SRM","id":131,"spread":"1.28","rank":182,"volume24H":183185446,"marketCap":365816375,"midPrice":"9.393644","askPrice":"9.454150","bidPrice":"9.333187","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.4"},{"name":"Swipe","altName":"Swipe","code":"SXP","id":132,"spread":"1.23","rank":172,"volume24H":408186170,"marketCap":401170387,"midPrice":"6.075328","askPrice":"6.112438","bidPrice":"6.038226","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.1"},{"name":"Theta Fuel","altName":"Theta Fuel","code":"TFUEL","id":133,"spread":"1.28","rank":9007199254740991,"volume24H":53261055,"marketCap":1895609047.0057328,"midPrice":"0.452624","askPrice":"0.455430","bidPrice":"0.449818","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.2"},{"name":"Elrond eGold","altName":"Elrond eGold","code":"EGLD","id":134,"spread":"1.24","rank":41,"volume24H":286683035,"marketCap":3721666088,"midPrice":"278.320146","askPrice":"280.065716","bidPrice":"276.575478","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.1"},{"name":"Kusama","altName":"Kusama","code":"KSM","id":135,"spread":"1.25","rank":39,"volume24H":279895513,"marketCap":3895567092,"midPrice":"562.686196","askPrice":"566.341228","bidPrice":"559.034491","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.3"},{"name":"yearn.finance","altName":"yearn.finance","code":"YFI","id":136,"spread":"0.94","rank":73,"volume24H":453831242,"marketCap":1621806029,"midPrice":"58371.509841","askPrice":"58645.498927","bidPrice":"58097.622153","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.6"},{"name":"Tellor","altName":"Tellor","code":"TRB","id":137,"spread":"1.28","rank":367,"volume24H":67283171,"marketCap":113705257,"midPrice":"94.641993","askPrice":"95.250629","bidPrice":"94.033842","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.2"},{"name":"Maker","altName":"Maker","code":"MKR","id":138,"spread":"1.26","rank":61,"volume24H":231186296,"marketCap":2334477010,"midPrice":"3344.334009","askPrice":"3365.485411","bidPrice":"3323.195553","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.3"},{"name":"Reserve Rights","altName":"Reserve Rights","code":"RSR","id":139,"spread":"1.24","rank":96,"volume24H":104530566,"marketCap":1131773736,"midPrice":"0.110750","askPrice":"0.111434","bidPrice":"0.110066","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"PAX Gold","altName":"PAX Gold","code":"PAXG","id":140,"spread":"1.25","rank":383,"volume24H":10615663,"marketCap":105505398,"midPrice":"2295.030406","askPrice":"2309.346576","bidPrice":"2280.720748","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.5"},{"name":"Uniswap","altName":"Uniswap","code":"UNI","id":141,"spread":"1.24","rank":8,"volume24H":1709211390,"marketCap":18342267583,"midPrice":"46.718629","askPrice":"47.003151","bidPrice":"46.434157","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.6"},{"name":"UMA","altName":"UMA","code":"UMA","id":142,"spread":"1.31","rank":74,"volume24H":75312958,"marketCap":1600081458,"midPrice":"34.380435","askPrice":"34.599874","bidPrice":"34.161153","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.1"},{"name":"DFI.Money","altName":"DFI.Money","code":"YFII","id":143,"spread":"1.30","rank":362,"volume24H":88830070,"marketCap":115228352,"midPrice":"3779.546197","askPrice":"3803.683829","bidPrice":"3755.425985","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.4"},{"name":"Hive","altName":"Hive","code":"HIVE","id":144,"spread":"1.43","rank":244,"volume24H":10200865,"marketCap":236289750,"midPrice":"0.813378","askPrice":"0.818850","bidPrice":"0.807913","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.6"},{"name":"Storj","altName":"Storj","code":"STORJ","id":145,"spread":"1.23","rank":185,"volume24H":102364459,"marketCap":354264893,"midPrice":"3.219512","askPrice":"3.239618","bidPrice":"3.199415","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.5"},{"name":"JUST","altName":"JUST","code":"JST","id":146,"spread":"1.25","rank":260,"volume24H":729832349,"marketCap":216678592,"midPrice":"0.191558","askPrice":"0.192766","bidPrice":"0.190350","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.2"},{"name":"IRISnet","altName":"IRISnet","code":"IRIS","id":147,"spread":"1.56","rank":237,"volume24H":53602858,"marketCap":253241452,"midPrice":"0.324802","askPrice":"0.327106","bidPrice":"0.322502","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.1"},{"name":"DIA","altName":"DIA","code":"DIA","id":148,"spread":"1.25","rank":278,"volume24H":62162802,"marketCap":188976841,"midPrice":"5.913162","askPrice":"5.950615","bidPrice":"5.875733","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.6"},{"name":"TomoChain","altName":"TomoChain","code":"TOMO","id":149,"spread":"1.30","rank":232,"volume24H":33447768,"marketCap":255746974,"midPrice":"4.100830","askPrice":"4.127145","bidPrice":"4.074535","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.9"},{"name":"Wanchain","altName":"Wanchain","code":"WAN","id":150,"spread":"1.42","rank":175,"volume24H":38151685,"marketCap":395154663,"midPrice":"3.072713","askPrice":"3.095030","bidPrice":"3.050441","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"5.6"},{"name":"bZx Protocol","altName":"bZx Protocol","code":"BZRX","id":151,"spread":"1.35","rank":350,"volume24H":46006240,"marketCap":120085587,"midPrice":"1.116523","askPrice":"1.123815","bidPrice":"1.109239","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.0"},{"name":"Ankr","altName":"Ankr","code":"ANKR","id":152,"spread":"1.25","rank":91,"volume24H":259081265,"marketCap":1189954874,"midPrice":"0.209939","askPrice":"0.211310","bidPrice":"0.208570","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.4"},{"name":"Bluzelle","altName":"Bluzelle","code":"BLZ","id":153,"spread":"1.32","rank":316,"volume24H":55588967,"marketCap":145065046,"midPrice":"0.658497","askPrice":"0.662764","bidPrice":"0.654234","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"Numeraire","altName":"Numeraire","code":"NMR","id":154,"spread":"1.49","rank":168,"volume24H":25536105,"marketCap":414324644,"midPrice":"95.101680","askPrice":"95.804511","bidPrice":"94.400426","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.7"},{"name":"The Sandbox","altName":"The Sandbox","code":"SAND","id":155,"spread":"1.29","rank":156,"volume24H":74913234,"marketCap":459742676,"midPrice":"0.863721","askPrice":"0.869266","bidPrice":"0.858180","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.7"},{"name":"ARPA Chain","altName":"ARPA Chain","code":"ARPA","id":156,"spread":"1.26","rank":377,"volume24H":39388944,"marketCap":107831329,"midPrice":"0.143294","askPrice":"0.144180","bidPrice":"0.142408","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-8.1"},{"name":"Celer Network","altName":"Celer Network","code":"CELR","id":157,"spread":"1.34","rank":187,"volume24H":59955041,"marketCap":345521310,"midPrice":"0.079624","askPrice":"0.080161","bidPrice":"0.079088","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.9"},{"name":"VeThor Token","altName":"VeThor Token","code":"VTHO","id":158,"spread":"1.28","rank":144,"volume24H":67438823,"marketCap":547036424,"midPrice":"0.021263","askPrice":"0.021408","bidPrice":"0.021120","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.0"},{"name":"Loom Network","altName":"Loom Network","code":"LOOM","id":159,"spread":"1.53","rank":297,"volume24H":9333902,"marketCap":161126368,"midPrice":"0.241458","askPrice":"0.243739","bidPrice":"0.239188","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.9"},{"name":"Civic","altName":"Civic","code":"CVC","id":160,"spread":"1.33","rank":153,"volume24H":74123412,"marketCap":467611638,"midPrice":"0.879840","askPrice":"0.885724","bidPrice":"0.873963","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.2"},{"name":"AirSwap","altName":"AirSwap","code":"AST","id":161,"spread":"1.70","rank":430,"volume24H":6929803,"marketCap":86599011,"midPrice":"0.642098","askPrice":"0.647199","bidPrice":"0.637013","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.6"},{"name":"Chromia","altName":"Chromia","code":"CHR","id":162,"spread":"1.33","rank":306,"volume24H":75884344,"marketCap":153273573,"midPrice":"0.442849","askPrice":"0.445829","bidPrice":"0.439874","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-9.2"},{"name":"Nebulas","altName":"Nebulas","code":"NAS","id":163,"spread":"1.69","rank":520,"volume24H":14573850,"marketCap":58466481,"midPrice":"1.674501","askPrice":"1.688708","bidPrice":"1.660344","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.6"},{"name":"Dusk Network","altName":"Dusk Network","code":"DUSK","id":164,"spread":"1.22","rank":336,"volume24H":21589257,"marketCap":128563803,"midPrice":"0.471784","askPrice":"0.474680","bidPrice":"0.468888","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.1"},{"name":"Balancer","altName":"Balancer","code":"BAL","id":165,"spread":"1.25","rank":135,"volume24H":71325043,"marketCap":585748909,"midPrice":"70.872294","askPrice":"71.319236","bidPrice":"70.425611","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.6"},{"name":"Standard Tokenization Protocol","altName":"Standard Tokenization Protocol","code":"STPT","id":166,"spread":"1.59","rank":409,"volume24H":14634685,"marketCap":92680982,"midPrice":"0.107977","askPrice":"0.108842","bidPrice":"0.107115","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.2"},{"name":"pNetwork","altName":"pNetwork","code":"PNT","id":167,"spread":"1.32","rank":416,"volume24H":22465621,"marketCap":89221450,"midPrice":"2.948146","askPrice":"2.968203","bidPrice":"2.928117","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-8.8"},{"name":"FIO Protocol","altName":"FIO Protocol","code":"FIO","id":169,"spread":"1.26","rank":421,"volume24H":9997544,"marketCap":88053745,"midPrice":"0.505002","askPrice":"0.508229","bidPrice":"0.501777","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.2"},{"name":"Selfkey","altName":"Selfkey","code":"KEY","id":170,"spread":"1.38","rank":503,"volume24H":12856026,"marketCap":61802271,"midPrice":"0.029444","askPrice":"0.029622","bidPrice":"0.029265","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.4"},{"name":"Cartesi","altName":"Cartesi","code":"CTSI","id":172,"spread":"1.66","rank":286,"volume24H":23382095,"marketCap":174166466,"midPrice":"0.734813","askPrice":"0.740939","bidPrice":"0.728708","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.4"},{"name":"VITE","altName":"VITE","code":"VITE","id":173,"spread":"1.52","rank":327,"volume24H":37147461,"marketCap":135230034,"midPrice":"0.289191","askPrice":"0.290939","bidPrice":"0.287442","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.4"},{"name":"NAV Coin","altName":"NAV Coin","code":"NAV","id":174,"spread":"1.94","rank":540,"volume24H":1571312,"marketCap":54129244,"midPrice":"0.974105","askPrice":"0.983277","bidPrice":"0.964972","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.9"},{"name":"Neblio","altName":"Neblio","code":"NEBL","id":175,"spread":"1.22","rank":445,"volume24H":11226648,"marketCap":80463891,"midPrice":"5.924427","askPrice":"5.960390","bidPrice":"5.888469","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.2"},{"name":"Aragon","altName":"Aragon","code":"ANT","id":176,"spread":"1.27","rank":176,"volume24H":77452858,"marketCap":389999720,"midPrice":"14.343294","askPrice":"14.432511","bidPrice":"14.254114","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.9"},{"name":"Measurable Data Token","altName":"Measurable Data Token","code":"MDT","id":177,"spread":"1.28","rank":539,"volume24H":33305186,"marketCap":53947359,"midPrice":"0.115137","askPrice":"0.115881","bidPrice":"0.114394","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-6.2"},{"name":"TokenClub Token","altName":"TokenClub Token","code":"TCT","id":178,"spread":"1.48","rank":634,"volume24H":13960600,"marketCap":37329586,"midPrice":"0.083740","askPrice":"0.084312","bidPrice":"0.083170","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.7"},{"name":"Troy","altName":"Troy","code":"TROY","id":179,"spread":"1.66","rank":574,"volume24H":33266507,"marketCap":46444438,"midPrice":"0.032563","askPrice":"0.032811","bidPrice":"0.032317","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.1"},{"name":"MovieBloc","altName":"MovieBloc","code":"MBL","id":180,"spread":"1.30","rank":427,"volume24H":86062710,"marketCap":86546153,"midPrice":"0.027999","askPrice":"0.028178","bidPrice":"0.027820","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"Orchid","altName":"Orchid","code":"OXT","id":181,"spread":"1.27","rank":9007199254740991,"volume24H":49577210,"marketCap":281425132.4713246,"midPrice":"0.994049","askPrice":"1.000276","bidPrice":"0.987825","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.1"},{"name":"Avalanche","altName":"Avalanche","code":"AVAX","id":182,"spread":"1.23","rank":36,"volume24H":364918852,"marketCap":4343560125,"midPrice":"43.766886","askPrice":"44.047051","bidPrice":"43.486931","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.3"},{"name":"SUN","altName":"SUN","code":"SUN","id":183,"spread":"1.37","rank":9007199254740991,"volume24H":69.53,"marketCap":191710964.96588102,"midPrice":"53.382593","askPrice":"53.741042","bidPrice":"53.024599","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.2"},{"name":"Sushi","altName":"Sushi","code":"SUSHI","id":184,"spread":"1.24","rank":62,"volume24H":777394573,"marketCap":2303539311,"midPrice":"20.722552","askPrice":"20.851492","bidPrice":"20.593667","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.6"},{"name":"Terra","altName":"Terra","code":"LUNA","id":185,"spread":"1.24","rank":23,"volume24H":507422277,"marketCap":5973734179,"midPrice":"20.245602","askPrice":"20.368391","bidPrice":"20.122829","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.2"},{"name":"Wrapped NXM","altName":"Wrapped NXM","code":"WNXM","id":186,"spread":"1.21","rank":375,"volume24H":31303348,"marketCap":109567188,"midPrice":"77.952658","askPrice":"78.448660","bidPrice":"77.456993","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"3.2"},{"name":"THORChain","altName":"THORChain","code":"RUNE","id":187,"spread":"1.62","rank":48,"volume24H":258088402,"marketCap":3084867529,"midPrice":"18.399529","askPrice":"18.551763","bidPrice":"18.247793","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"10.6"},{"name":"Curve","altName":"Curve","code":"CRV","id":188,"spread":"1.22","rank":111,"volume24H":226520552,"marketCap":850646725,"midPrice":"4.116262","askPrice":"4.141617","bidPrice":"4.090914","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.9"},{"name":"Helium","altName":"Helium","code":"HNT","id":189,"spread":"1.37","rank":88,"volume24H":17672401,"marketCap":1256730063,"midPrice":"21.133852","askPrice":"21.280389","bidPrice":"20.987549","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.6"},{"name":"Secret","altName":"Secret","code":"SCRT","id":191,"spread":"1.41","rank":210,"volume24H":5389185,"marketCap":294648821,"midPrice":"5.500220","askPrice":"5.536134","bidPrice":"5.464342","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"8.8"},{"name":"Orion Protocol","altName":"Orion Protocol","code":"ORN","id":192,"spread":"1.38","rank":197,"volume24H":49644952,"marketCap":318342042,"midPrice":"19.807885","askPrice":"19.945020","bidPrice":"19.670969","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.2"},{"name":"Utrust","altName":"Utrust","code":"UTK","id":193,"spread":"1.54","rank":231,"volume24H":20103817,"marketCap":256401375,"midPrice":"0.751912","askPrice":"0.757673","bidPrice":"0.746166","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"Venus","altName":"Venus","code":"XVS","id":194,"spread":"1.41","rank":118,"volume24H":354195476,"marketCap":746605577,"midPrice":"106.079905","askPrice":"106.858473","bidPrice":"105.303032","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.7"},{"name":"Aave","altName":"Aave","code":"AAVE","id":195,"spread":"1.28","rank":33,"volume24H":802904434,"marketCap":4979026706,"midPrice":"521.945334","askPrice":"525.340791","bidPrice":"518.553024","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.1"},{"name":"Filecoin","altName":"Filecoin","code":"FIL","id":196,"spread":"1.22","rank":16,"volume24H":1329171920,"marketCap":10990468386,"midPrice":"215.229451","askPrice":"216.540299","bidPrice":"213.918835","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.4"},{"name":"Injective Protocol","altName":"Injective Protocol","code":"INJ","id":197,"spread":"1.34","rank":279,"volume24H":30052076,"marketCap":186832638,"midPrice":"18.011770","askPrice":"18.134049","bidPrice":"17.889660","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.2"},{"name":"Flamingo","altName":"Flamingo","code":"FLM","id":198,"spread":"1.37","rank":9007199254740991,"volume24H":67531348,"marketCap":149249715.25725,"midPrice":"1.256718","askPrice":"1.264719","bidPrice":"1.248723","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.5"},{"name":"Wing Token","altName":"Wing Token","code":"WING","id":199,"spread":"1.48","rank":441,"volume24H":17192773,"marketCap":82069238,"midPrice":"71.239782","askPrice":"71.758658","bidPrice":"70.721998","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.6"},{"name":"Alpha Finance Lab","altName":"Alpha Finance Lab","code":"ALPHA","id":200,"spread":"1.23","rank":178,"volume24H":126021043,"marketCap":386205448,"midPrice":"2.015268","askPrice":"2.027432","bidPrice":"2.003105","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.1"},{"name":"Bella Protocol","altName":"Bella Protocol","code":"BEL","id":201,"spread":"1.49","rank":332,"volume24H":25641114,"marketCap":133409234,"midPrice":"6.117047","askPrice":"6.161511","bidPrice":"6.072675","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.6"},{"name":"Polymath","altName":"Polymath","code":"POLY","id":202,"spread":"1.69","rank":171,"volume24H":6128059,"marketCap":408998389,"midPrice":"0.645820","askPrice":"0.650526","bidPrice":"0.641123","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.3"},{"name":"VIDT Datalink","altName":"VIDT Datalink","code":"VIDT","id":203,"spread":"1.75","rank":526,"volume24H":5799099,"marketCap":57330972,"midPrice":"1.653001","askPrice":"1.666247","bidPrice":"1.639795","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.3"},{"name":"Bounce Token","altName":"Bounce Token","code":"BOT","id":204,"rank":310,"volume24H":13022.77,"marketCap":124542815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"NEAR Protocol","altName":"NEAR Protocol","code":"NEAR","id":205,"spread":"1.24","rank":63,"volume24H":117835809,"marketCap":2285207970,"midPrice":"8.488262","askPrice":"8.539389","bidPrice":"8.437138","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.1"},{"name":"district0x","altName":"district0x","code":"DNT","id":206,"spread":"1.40","rank":249,"volume24H":17563933,"marketCap":229493661,"midPrice":"0.395265","askPrice":"0.398468","bidPrice":"0.392071","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.4"},{"name":"Akropolis","altName":"Akropolis","code":"AKRO","id":207,"spread":"1.26","rank":281,"volume24H":57112735,"marketCap":181918747,"midPrice":"0.087249","askPrice":"0.087792","bidPrice":"0.086706","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.2"},{"name":"STRAX Token","altName":"STRAX Token","code":"STRAX","id":208,"spread":"1.48","rank":236,"volume24H":11314675,"marketCap":250405297,"midPrice":"3.348983","askPrice":"3.379733","bidPrice":"3.318359","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"1.2"},{"name":"Golem","altName":"Golem","code":"GLM","id":209,"spread":"1.74","rank":136,"volume24H":9375514,"marketCap":575502025,"midPrice":"0.752905","askPrice":"0.759502","bidPrice":"0.746333","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"1.4"},{"name":"The Graph","altName":"The Graph","code":"GRT","id":210,"spread":"1.19","rank":60,"volume24H":523348386,"marketCap":2365767580,"midPrice":"2.534054","askPrice":"2.549476","bidPrice":"2.518635","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.6"},{"name":"Audius","altName":"Audius","code":"AUDIO","id":211,"spread":"1.27","rank":172,"volume24H":75443074,"marketCap":403093115,"midPrice":"3.377859","askPrice":"3.400968","bidPrice":"3.354784","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.7"},{"name":"Genesis Vision","altName":"Genesis Vision","code":"GVT","id":212,"spread":"1.29","rank":488,"volume24H":6456757,"marketCap":66585935,"midPrice":"18.977684","askPrice":"19.108189","bidPrice":"18.847377","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.3"},{"name":"Quantstamp","altName":"Quantstamp","code":"QSP","id":213,"spread":"1.95","rank":468,"volume24H":4391558,"marketCap":73565008,"midPrice":"0.134373","askPrice":"0.135595","bidPrice":"0.133156","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.9"},{"name":"Cindicator","altName":"Cindicator","code":"CND","id":214,"spread":"2.70","rank":434,"volume24H":25953341,"marketCap":84477422,"midPrice":"0.054989","askPrice":"0.055735","bidPrice":"0.054248","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.5"},{"name":"VIBE","altName":"VIBE","code":"VIBE","id":215,"rank":849,"volume24H":654234,"marketCap":14114411,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"WePower","altName":"WePower","code":"WPR","id":216,"spread":"2.36","rank":655,"volume24H":1605338,"marketCap":34398230,"midPrice":"0.070701","askPrice":"0.071541","bidPrice":"0.069865","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.0"},{"name":"QLC Chain","altName":"QLC Chain","code":"QLC","id":217,"spread":"2.31","rank":739,"volume24H":3130985,"marketCap":27325532,"midPrice":"0.148017","askPrice":"0.149737","bidPrice":"0.146307","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.6"},{"name":"Mithril","altName":"Mithril","code":"MITH","id":218,"spread":"1.33","rank":454,"volume24H":57317397,"marketCap":77657724,"midPrice":"0.162407","askPrice":"0.163559","bidPrice":"0.161257","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.6"},{"name":"Contentos","altName":"Contentos","code":"COS","id":219,"spread":"1.47","rank":363,"volume24H":14358688,"marketCap":115170069,"midPrice":"0.049931","askPrice":"0.050283","bidPrice":"0.049579","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.4"},{"name":"StormX","altName":"StormX","code":"STMX","id":220,"spread":"1.32","rank":128,"volume24H":107687185,"marketCap":639060747,"midPrice":"0.088579","askPrice":"0.089134","bidPrice":"0.088025","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Travala.com","altName":"Travala.com","code":"AVA","id":221,"spread":"1.49","rank":193,"volume24H":17431660,"marketCap":329451533,"midPrice":"8.188190","askPrice":"8.249160","bidPrice":"8.127362","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.1"},{"name":"Wrapped Bitcoin","altName":"Wrapped Bitcoin","code":"WBTC","id":222,"spread":"1.20","rank":19,"volume24H":304034887,"marketCap":9376684220,"midPrice":"82691.020532","askPrice":"83189.252923","bidPrice":"82192.813027","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.0"},{"name":"Moeda Loyalty Points","altName":"Moeda Loyalty Points","code":"MDA","id":223,"spread":"1.67","rank":690,"volume24H":5064971,"marketCap":31211134,"midPrice":"2.055709","askPrice":"2.069707","bidPrice":"2.041730","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.4"},{"name":"Aergo","altName":"Aergo","code":"AERGO","id":224,"spread":"1.35","rank":381,"volume24H":6043206,"marketCap":105855546,"midPrice":"0.511859","askPrice":"0.515763","bidPrice":"0.507966","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.6"},{"name":"HARD Protocol","altName":"HARD Protocol","code":"HARD","id":225,"spread":"1.44","rank":365,"volume24H":11241186,"marketCap":113932626,"midPrice":"2.759955","askPrice":"2.778620","bidPrice":"2.741315","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.9"},{"name":"ForTube","altName":"ForTube","code":"FOR","id":226,"spread":"1.64","rank":449,"volume24H":115898013,"marketCap":79846917,"midPrice":"0.184815","askPrice":"0.186340","bidPrice":"0.183295","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-10.1"},{"name":"SKALE Network","altName":"SKALE Network","code":"SKL","id":227,"spread":"1.25","rank":158,"volume24H":84850956,"marketCap":457911853,"midPrice":"0.913241","askPrice":"0.919089","bidPrice":"0.907397","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.8"},{"name":"Agrello","altName":"Agrello","code":"DLT","id":228,"spread":"1.75","rank":841,"volume24H":1580410,"marketCap":18559545,"midPrice":"0.294381","askPrice":"0.296979","bidPrice":"0.291793","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.2"},{"name":"OST","altName":"OST","code":"OST","id":229,"spread":"2.70","rank":705,"volume24H":3624108,"marketCap":29778464,"midPrice":"0.054989","askPrice":"0.055735","bidPrice":"0.054248","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.2"},{"name":"Paris Saint-Germain Fan Token","altName":"Paris Saint-Germain Fan Token","code":"PSG","id":230,"spread":"1.32","rank":9007199254740991,"volume24H":265305667,"marketCap":31172655.012917507,"midPrice":"40.988687","askPrice":"41.243829","bidPrice":"40.733655","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-11.1"},{"name":"Juventus Fan Token","altName":"Juventus Fan Token","code":"JUV","id":231,"spread":"1.31","rank":9007199254740991,"volume24H":39634768,"marketCap":20481269.180037297,"midPrice":"21.983914","askPrice":"22.127658","bidPrice":"21.840311","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.1"},{"name":"Monetha","altName":"Monetha","code":"MTH","id":232,"spread":"2.31","rank":818,"volume24H":2652673,"marketCap":19837593,"midPrice":"0.074008","askPrice":"0.074868","bidPrice":"0.073153","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.1"},{"name":"openANX","altName":"openANX","code":"OAX","id":233,"spread":"1.62","rank":753,"volume24H":1198976,"marketCap":25441190,"midPrice":"0.576772","askPrice":"0.581481","bidPrice":"0.572079","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.5"},{"name":"Everex","altName":"Everex","code":"EVX","id":234,"spread":"1.54","rank":732,"volume24H":1823404,"marketCap":27617087,"midPrice":"1.667059","askPrice":"1.679557","bidPrice":"1.654590","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.2"},{"name":"Viberate","altName":"Viberate","code":"VIB","id":235,"spread":"2.11","rank":757,"volume24H":4229807,"marketCap":25131025,"midPrice":"0.179440","askPrice":"0.181348","bidPrice":"0.177541","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"4.1"},{"name":"Raiden Network Token","altName":"Raiden Network Token","code":"RDN","id":236,"spread":"1.66","rank":443,"volume24H":2646646,"marketCap":81767500,"midPrice":"1.587675","askPrice":"1.601361","bidPrice":"1.574039","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.9"},{"name":"BlockMason Credit Protocol","altName":"BlockMason Credit Protocol","code":"BCPT","id":237,"rank":1731,"volume24H":2014,"marketCap":708896,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Blox","altName":"Blox","code":"CDT","id":238,"spread":"2.59","rank":694,"volume24H":2125382,"marketCap":31139317,"midPrice":"0.059124","askPrice":"0.059895","bidPrice":"0.058358","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.5"},{"name":"Ambrosus","altName":"Ambrosus","code":"AMB","id":239,"spread":"1.83","rank":918,"volume24H":4145001,"marketCap":14599676,"midPrice":"0.130239","askPrice":"0.131436","bidPrice":"0.129046","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.2"},{"name":"CyberMiles","altName":"CyberMiles","code":"CMT","id":240,"rank":692,"volume24H":15462597,"marketCap":24910926,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"GoChain","altName":"GoChain","code":"GO","id":241,"spread":"3.34","rank":492,"volume24H":5591335,"marketCap":64862781,"midPrice":"0.076903","askPrice":"0.078196","bidPrice":"0.075619","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.0"},{"name":"Cortex","altName":"Cortex","code":"CTXC","id":242,"spread":"1.49","rank":1390,"volume24H":4615164,"marketCap":3492367,"midPrice":"0.609429","askPrice":"0.614006","bidPrice":"0.604862","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"0.1"},{"name":"POA Network","altName":"POA Network","code":"POA","id":243,"spread":"1.77","rank":684,"volume24H":2092883,"marketCap":31956046,"midPrice":"0.143469","askPrice":"0.144746","bidPrice":"0.142197","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.3"},{"name":"Oasis Network","altName":"Oasis Network","code":"ROSE","id":244,"spread":"1.28","rank":219,"volume24H":19817321,"marketCap":276611350,"midPrice":"0.239495","askPrice":"0.240958","bidPrice":"0.238032","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.0"},{"name":"Viacoin","altName":"Viacoin","code":"VIA","id":245,"spread":"1.59","rank":638,"volume24H":3983258,"marketCap":36808189,"midPrice":"2.071420","askPrice":"2.088008","bidPrice":"2.054881","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.8"},{"name":"Skycoin","altName":"Skycoin","code":"SKY","id":246,"spread":"1.36","rank":479,"volume24H":6027284,"marketCap":69561034,"midPrice":"4.433501","askPrice":"4.463846","bidPrice":"4.403201","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.0"},{"name":"QuarkChain","altName":"QuarkChain","code":"QKC","id":247,"spread":"2.84","rank":220,"volume24H":29585297,"marketCap":276682713,"midPrice":"0.050028","askPrice":"0.050744","bidPrice":"0.049317","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.0"},{"name":"CertiK","altName":"CertiK","code":"CTK","id":248,"spread":"1.29","rank":352,"volume24H":15036886,"marketCap":119050633,"midPrice":"4.260707","askPrice":"4.287126","bidPrice":"4.234298","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.3"},{"name":"YOYOW","altName":"YOYOW","code":"YOYO","id":249,"spread":"2.53","rank":1108,"volume24H":1938229,"marketCap":8258985,"midPrice":"0.061605","askPrice":"0.062390","bidPrice":"0.060824","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.1"},{"name":"1inch","altName":"1inch","code":"1INCH","id":250,"spread":"1.22","rank":110,"volume24H":242477208,"marketCap":872892448,"midPrice":"7.392924","askPrice":"7.439124","bidPrice":"7.346747","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.3"},{"name":"Celo","altName":"Celo","code":"CELO","id":251,"spread":"1.52","rank":151,"volume24H":33570358,"marketCap":472305383,"midPrice":"6.022036","askPrice":"6.063496","bidPrice":"5.980639","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.0"},{"name":"Cocos-BCX","altName":"Cocos-BCX","code":"COCOS","id":252,"spread":"1.66","rank":540,"volume24H":4405180,"marketCap":53898090,"midPrice":"1.661806","askPrice":"1.675460","bidPrice":"1.648195","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.4"},{"name":"Firo","altName":"Firo","code":"FIRO","id":253,"spread":"1.23","rank":335,"volume24H":17178263,"marketCap":131486448,"midPrice":"14.524946","askPrice":"14.615384","bidPrice":"14.434546","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-7.4"},{"name":"Trust Wallet Token","altName":"Trust Wallet Token","code":"TWT","id":254,"spread":"1.37","rank":213,"volume24H":35108224,"marketCap":286760098,"midPrice":"1.092656","askPrice":"1.100265","bidPrice":"1.085060","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.8"},{"name":"TrueFi","altName":"TrueFi","code":"TRU","id":255,"spread":"1.60","rank":368,"volume24H":5417845,"marketCap":112957471,"midPrice":"0.603151","askPrice":"0.608217","bidPrice":"0.598102","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-1.4"},{"name":"Reef Finance","altName":"Reef Finance","code":"REEF","id":256,"spread":"1.28","rank":149,"volume24H":86015385,"marketCap":497326569,"midPrice":"0.051745","askPrice":"0.052076","bidPrice":"0.051415","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.0"},{"name":"Axie Infinity","altName":"Axie Infinity","code":"AXS","id":257,"spread":"1.33","rank":160,"volume24H":76092381,"marketCap":444836304,"midPrice":"10.318204","askPrice":"10.385290","bidPrice":"10.251179","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"SONM","altName":"SONM","code":"SNM","id":259,"spread":"2.18","rank":722,"volume24H":2901825,"marketCap":28323913,"midPrice":"0.083931","askPrice":"0.084851","bidPrice":"0.083017","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.2"},{"name":"AppCoins","altName":"AppCoins","code":"APPC","id":260,"spread":"1.63","rank":776,"volume24H":4531143,"marketCap":23431407,"midPrice":"0.271641","askPrice":"0.273687","bidPrice":"0.269600","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.3"},{"name":"IDEX","altName":"IDEX","code":"IDEX","id":261,"spread":"1.82","rank":406,"volume24H":5438817,"marketCap":93977141,"midPrice":"0.209622","askPrice":"0.211296","bidPrice":"0.207954","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.9"},{"name":"Unifi Protocol DAO","altName":"Unifi Protocol DAO","code":"UNFI","id":262,"spread":"1.39","rank":484,"volume24H":55183487,"marketCap":68558823,"midPrice":"36.455044","askPrice":"36.709231","bidPrice":"36.201281","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.7"},{"name":"DODO","altName":"DODO","code":"DODO","id":263,"spread":"1.25","rank":142,"volume24H":155333628,"marketCap":555067198,"midPrice":"6.547440","askPrice":"6.587382","bidPrice":"6.507505","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.4"},{"name":"PancakeSwap","altName":"PancakeSwap","code":"CAKE","id":264,"spread":"1.34","rank":42,"volume24H":688137256,"marketCap":3695329240,"midPrice":"32.654809","askPrice":"32.880340","bidPrice":"32.429631","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.4"},{"name":"RSK Infrastructure Framework","altName":"RSK Infrastructure Framework","code":"RIF","id":265,"spread":"1.46","rank":212,"volume24H":22699629,"marketCap":292060975,"midPrice":"0.515660","askPrice":"0.519280","bidPrice":"0.512046","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.4"},{"name":"New BitShares","altName":"New BitShares","code":"NBS","id":266,"spread":"1.43","rank":9007199254740991,"volume24H":8038517,"marketCap":0,"midPrice":"0.049996","askPrice":"0.050349","bidPrice":"0.049644","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.0"},{"name":"Frontier","altName":"Frontier","code":"FRONT","id":268,"spread":"1.37","rank":364,"volume24H":57056845,"marketCap":115155119,"midPrice":"4.017976","askPrice":"4.045412","bidPrice":"3.990580","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-10.7"},{"name":"AC Milan Fan Token","altName":"AC Milan Fan Token","code":"ACM","id":269,"spread":"1.52","rank":9007199254740991,"volume24H":10845620,"marketCap":22370726.494055174,"midPrice":"15.575099","askPrice":"15.692889","bidPrice":"15.457600","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.1"},{"name":"GXChain","altName":"GXChain","code":"GXS","id":270,"spread":"1.37","rank":433,"volume24H":17009859,"marketCap":84867477,"midPrice":"1.566402","askPrice":"1.576393","bidPrice":"1.556419","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.8"},{"name":"Auction","altName":"Auction","code":"AUCTION","id":271,"spread":"1.98","rank":331,"volume24H":13938431,"marketCap":132384592,"midPrice":"74.000564","askPrice":"74.744048","bidPrice":"73.260652","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.8"},{"name":"Badger DAO","altName":"Badger DAO","code":"BADGER","id":272,"spread":"1.46","rank":187,"volume24H":45387630,"marketCap":348365977,"midPrice":"57.228797","askPrice":"57.636636","bidPrice":"56.821727","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"6.3"},{"name":"MANTRA DAO","altName":"MANTRA DAO","code":"OM","id":273,"spread":"1.36","rank":344,"volume24H":15590852,"marketCap":124546814,"midPrice":"0.570849","askPrice":"0.574537","bidPrice":"0.567164","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.5"},{"name":"Linear","altName":"Linear","code":"LINA","id":274,"spread":"1.34","rank":189,"volume24H":52511940,"marketCap":340570539,"midPrice":"0.178316","askPrice":"0.179452","bidPrice":"0.177181","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.7"},{"name":"Bitcoin Standard Hashrate Token","altName":"Bitcoin Standard Hashrate Token","code":"BTCST","id":275,"spread":"1.27","rank":133,"volume24H":156279175,"marketCap":605115690,"midPrice":"104.841430","askPrice":"105.854644","bidPrice":"103.832799","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-8.3"},{"name":"Dego Finance","altName":"Dego Finance","code":"DEGO","id":276,"spread":"1.31","rank":405,"volume24H":61391970,"marketCap":123581486,"midPrice":"22.968678","askPrice":"23.115699","bidPrice":"22.821766","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-7.3"},{"name":"RAMP","altName":"RAMP","code":"RAMP","id":277,"spread":"1.51","rank":396,"volume24H":34521490,"marketCap":100033170,"midPrice":"0.968678","askPrice":"0.975937","bidPrice":"0.961436","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-10.1"},{"name":"Perpetual Protocol","altName":"Perpetual Protocol","code":"PERP","id":278,"spread":"1.35","rank":243,"volume24H":16429952,"marketCap":241555647,"midPrice":"10.811482","askPrice":"10.884245","bidPrice":"10.738813","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"2.0"},{"name":"Litentry","altName":"Litentry","code":"LIT","id":279,"spread":"1.29","rank":268,"volume24H":112217619,"marketCap":210196633,"midPrice":"15.192767","askPrice":"15.283990","bidPrice":"15.101546","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-11.5"},{"name":"Terra Virtua","altName":"Terra Virtua","code":"TVK","id":280,"spread":"1.41","rank":334,"volume24H":29234829,"marketCap":131799059,"midPrice":"0.773578","askPrice":"0.778635","bidPrice":"0.768525","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-6.9"},{"name":"Stafi","altName":"Stafi","code":"FIS","id":281,"spread":"1.52","rank":415,"volume24H":5889872,"marketCap":91187398,"midPrice":"4.434708","askPrice":"4.467895","bidPrice":"4.401600","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"Phala.Network","altName":"Phala.Network","code":"PHA","id":282,"spread":"1.56","rank":292,"volume24H":21034694,"marketCap":167836910,"midPrice":"1.230861","askPrice":"1.240326","bidPrice":"1.221421","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.9"},{"name":"My Neighbor Alice","altName":"My Neighbor Alice","code":"ALICE","id":283,"spread":"1.30","rank":255,"volume24H":61942435,"marketCap":222367849,"midPrice":"16.756032","askPrice":"16.866304","bidPrice":"16.645876","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-9.0"},{"name":"DREP","altName":"DREP","code":"DREP","id":284,"spread":"1.45","rank":9007199254740991,"volume24H":93870,"marketCap":74892430.2788434,"midPrice":"2.788203","askPrice":"2.807564","bidPrice":"2.768874","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.3"},{"name":"Elrond","altName":"Elrond","code":"ERD","id":116,"rank":null,"volume24H":12.52,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Cocos-BCX Old","altName":"Cocos-BCX Old","code":"COCOSOLD","id":168,"rank":427,"volume24H":24881955,"marketCap":75116140,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"DREP Old","altName":"DREP Old","code":"DREPOLD","id":171,"spread":"1.45","rank":9007199254740991,"volume24H":132503,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Bitcoin Standard Hashrate Token OLD","altName":"Bitcoin Standard Hashrate Token OLD","code":"BTCSTOLD","id":258,"rank":206,"volume24H":11036993,"marketCap":246290637,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Pundi X","altName":"Pundi X","code":"PUNDIX","id":285,"rank":90,"volume24H":66274392,"marketCap":1560619604,"midPrice":"6.115870","askPrice":"6.155854","bidPrice":"6.075924","dailyPriceChange":"3.2"},{"name":"Ellipsis","altName":"Ellipsis","code":"EPS","id":286,"spread":"1.36","rank":254,"volume24H":35280904,"marketCap":224472876,"midPrice":"5.235728","askPrice":"5.270432","bidPrice":"5.201064","dailyPriceChange":"-10.3","buyLiquidityFlag":true},{"name":"SuperFarm","altName":"SuperFarm","code":"SUPER","id":287,"spread":"1.38","rank":224,"volume24H":18966231,"marketCap":270061782,"midPrice":"3.525142","askPrice":"3.549582","bidPrice":"3.500741","dailyPriceChange":"-3.4"}]