[{"name":"USD Tether","altName":"USD Tether","code":"USDT","id":2,"spread":"0.00","rank":5,"volume24H":152420222313,"marketCap":46024224736,"midPrice":"1.307787","askPrice":"1.307787","bidPrice":"1.307787","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"Bitcoin","altName":"Bitcoin","code":"BTC","id":3,"spread":"0.44","rank":1,"volume24H":71993120011,"marketCap":1185027797363,"midPrice":"82691.433989","askPrice":"82877.496269","bidPrice":"82505.371738","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.0"},{"name":"TRON","altName":"TRON","code":"TRX","id":4,"spread":"1.21","rank":17,"volume24H":8775702087,"marketCap":10571945442,"midPrice":"0.188262","askPrice":"0.189398","bidPrice":"0.187126","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"10.4"},{"name":"Ethereum","altName":"Ethereum","code":"ETH","id":5,"spread":"0.44","rank":2,"volume24H":35760747636,"marketCap":265314823430,"midPrice":"2996.194337","askPrice":"3003.066847","bidPrice":"2989.322415","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.4"},{"name":"Ripple","altName":"Ripple","code":"XRP","id":6,"spread":"0.45","rank":4,"volume24H":28235221431,"marketCap":81660873265,"midPrice":"2.375315","askPrice":"2.380666","bidPrice":"2.369964","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"24.9"},{"name":"Bitcoin Cash","altName":"Bitcoin Cash","code":"BCH","id":7,"spread":"1.26","rank":12,"volume24H":6943300070,"marketCap":13983945638,"midPrice":"985.758190","askPrice":"992.041116","bidPrice":"979.479657","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"11.1"},{"name":"EOS","altName":"EOS","code":"EOS","id":8,"spread":"1.24","rank":21,"volume24H":5019289186,"marketCap":7059617400,"midPrice":"9.996011","askPrice":"10.056053","bidPrice":"9.935970","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"17.2"},{"name":"Verge","altName":"Verge","code":"XVG","id":9,"spread":"2.72","rank":125,"volume24H":51198083,"marketCap":680810267,"midPrice":"0.054162","askPrice":"0.054903","bidPrice":"0.053426","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"3.6"},{"name":"NEO","altName":"NEO","code":"NEO","id":10,"spread":"1.23","rank":35,"volume24H":1188600946,"marketCap":4720547779,"midPrice":"87.836918","askPrice":"88.372491","bidPrice":"87.301447","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.8"},{"name":"Litecoin","altName":"Litecoin","code":"LTC","id":11,"spread":"0.92","rank":9,"volume24H":9505157282,"marketCap":17767587693,"midPrice":"351.624926","askPrice":"353.246648","bidPrice":"350.003557","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"8.6"},{"name":"Cardano","altName":"Cardano","code":"ADA","id":12,"spread":"0.92","rank":6,"volume24H":5693372728,"marketCap":45655290040,"midPrice":"1.842208","askPrice":"1.850846","bidPrice":"1.833573","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.5"},{"name":"Binance Coin","altName":"Binance Coin","code":"BNB","id":13,"spread":"1.20","rank":3,"volume24H":6503314558,"marketCap":85352626251,"midPrice":"742.253710","askPrice":"746.778672","bidPrice":"737.729601","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.9"},{"name":"IOTA","altName":"IOTA","code":"IOTA","id":14,"spread":"1.26","rank":22,"volume24H":215735801,"marketCap":6095588575,"midPrice":"2.833714","askPrice":"2.851506","bidPrice":"2.815932","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.7"},{"name":"Qtum","altName":"Qtum","code":"QTUM","id":15,"spread":"1.20","rank":76,"volume24H":1020555551,"marketCap":1565166195,"midPrice":"19.888184","askPrice":"20.016064","bidPrice":"19.760405","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.0"},{"name":"Ethereum Classic","altName":"Ethereum Classic","code":"ETC","id":16,"spread":"1.23","rank":54,"volume24H":2390343536,"marketCap":2679247768,"midPrice":"27.935853","askPrice":"28.109191","bidPrice":"27.762583","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"8.3"},{"name":"Waltonchain","altName":"Waltonchain","code":"WTC","id":17,"spread":"1.40","rank":518,"volume24H":17278483,"marketCap":58391508,"midPrice":"2.577976","askPrice":"2.595878","bidPrice":"2.560104","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.0"},{"name":"0x","altName":"0x","code":"ZRX","id":18,"spread":"1.24","rank":69,"volume24H":460473375,"marketCap":1816326874,"midPrice":"2.979467","askPrice":"2.998331","bidPrice":"2.960615","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.7"},{"name":"OmiseGO","altName":"OmiseGO","code":"OMG","id":20,"spread":"1.26","rank":85,"volume24H":520970289,"marketCap":1341892387,"midPrice":"12.344602","askPrice":"12.421300","bidPrice":"12.267934","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"Monero","altName":"Monero","code":"XMR","id":21,"spread":"1.22","rank":25,"volume24H":762907267,"marketCap":5877063143,"midPrice":"428.908651","askPrice":"431.528150","bidPrice":"426.289701","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.3"},{"name":"Zcash","altName":"Zcash","code":"ZEC","id":22,"spread":"1.20","rank":56,"volume24H":1902280180,"marketCap":2483410766,"midPrice":"295.213496","askPrice":"297.030824","bidPrice":"293.396717","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.2"},{"name":"Basic Attention Token","altName":"Basic Attention Token","code":"BAT","id":23,"spread":"1.24","rank":64,"volume24H":513671133,"marketCap":2254278015,"midPrice":"1.957104","askPrice":"1.969241","bidPrice":"1.944971","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.0"},{"name":"Lisk","altName":"Lisk","code":"LSK","id":24,"spread":"1.45","rank":107,"volume24H":75278896,"marketCap":920071352,"midPrice":"8.177989","askPrice":"8.236135","bidPrice":"8.119952","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.4"},{"name":"FunFair","altName":"FunFair","code":"FUN","id":26,"spread":"1.30","rank":167,"volume24H":14862859,"marketCap":419898440,"midPrice":"0.053062","askPrice":"0.053413","bidPrice":"0.052711","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.2"},{"name":"Power Ledger","altName":"Power Ledger","code":"POWR","id":28,"spread":"2.10","rank":235,"volume24H":13597940,"marketCap":248519869,"midPrice":"0.726857","askPrice":"0.732882","bidPrice":"0.720852","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"2.0"},{"name":"Voyager","altName":"Voyager","code":"VGX","id":29,"spread":"1.49","rank":2437,"volume24H":21.93,"marketCap":26050,"midPrice":"6.711650","askPrice":"6.762319","bidPrice":"6.661105","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"4.9"},{"name":"Waves","altName":"Waves","code":"WAVES","id":30,"spread":"1.28","rank":75,"volume24H":184857330,"marketCap":1584782239,"midPrice":"20.563395","askPrice":"20.693879","bidPrice":"20.432994","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.6"},{"name":"AdEx","altName":"AdEx","code":"ADX","id":31,"spread":"1.28","rank":291,"volume24H":4352656,"marketCap":168034358,"midPrice":"1.888672","askPrice":"1.902500","bidPrice":"1.874874","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.8"},{"name":"Komodo","altName":"Komodo","code":"KMD","id":32,"spread":"1.34","rank":155,"volume24H":25893535,"marketCap":465588404,"midPrice":"4.665271","askPrice":"4.696026","bidPrice":"4.634550","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.7"},{"name":"US Dollars","altName":"US Dollars","code":"USD","id":36,"rank":null,"volume24H":19669.97,"marketCap":0,"midPrice":"1.307787","askPrice":"1.307787","bidPrice":"1.307787","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"BitTorrent","altName":"BitTorrent","code":"BTT","id":37,"spread":"1.22","rank":29,"volume24H":2468376924,"marketCap":5589457527,"midPrice":"0.010354","askPrice":"0.010419","bidPrice":"0.010290","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Dash","altName":"Dash","code":"DASH","id":38,"spread":"1.24","rank":49,"volume24H":1324336190,"marketCap":2953249555,"midPrice":"382.044072","askPrice":"384.349493","bidPrice":"379.738808","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.4"},{"name":"Dent","altName":"Dent","code":"DENT","id":39,"spread":"1.29","rank":97,"volume24H":204561506,"marketCap":1130385164,"midPrice":"0.015376","askPrice":"0.015474","bidPrice":"0.015278","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-7.9"},{"name":"Holo","altName":"Holo","code":"HOT","id":40,"spread":"1.27","rank":44,"volume24H":637869826,"marketCap":3376531540,"midPrice":"0.024282","askPrice":"0.024428","bidPrice":"0.024137","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.9"},{"name":"Chainlink","altName":"Chainlink","code":"LINK","id":41,"spread":"0.90","rank":11,"volume24H":1752621756,"marketCap":14925152159,"midPrice":"46.650232","askPrice":"46.866726","bidPrice":"46.433796","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.0"},{"name":"Metal","altName":"Metal","code":"MTL","id":42,"spread":"1.31","rank":198,"volume24H":42457351,"marketCap":315948980,"midPrice":"6.187602","askPrice":"6.227161","bidPrice":"6.148071","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.7"},{"name":"Nano","altName":"Nano","code":"NANO","id":43,"spread":"1.32","rank":116,"volume24H":70659776,"marketCap":759029182,"midPrice":"7.541228","askPrice":"7.591343","bidPrice":"7.491170","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.8"},{"name":"Pundi X","altName":"Pundi X","code":"NPXS","id":44,"spread":"1.32","rank":63,"volume24H":634686424,"marketCap":1831719409,"midPrice":"0","askPrice":"0","bidPrice":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0"},{"name":"Stellar Lumens","altName":"Stellar Lumens","code":"XLM","id":45,"spread":"1.26","rank":10,"volume24H":3829803336,"marketCap":15055107094,"midPrice":"0.872170","askPrice":"0.877725","bidPrice":"0.866618","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"14.0"},{"name":"Zilliqa","altName":"Zilliqa","code":"ZIL","id":46,"spread":"0.93","rank":57,"volume24H":271373073,"marketCap":2468183715,"midPrice":"0.264715","askPrice":"0.265926","bidPrice":"0.263505","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.1"},{"name":"Syscoin","altName":"Syscoin","code":"SYS","id":47,"spread":"1.47","rank":225,"volume24H":15513151,"marketCap":268766204,"midPrice":"0.563128","askPrice":"0.567339","bidPrice":"0.558927","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.0"},{"name":"Populous","altName":"Populous","code":"PPT","id":48,"spread":"1.49","rank":252,"volume24H":26689820,"marketCap":227159687,"midPrice":"7.993367","askPrice":"8.041744","bidPrice":"7.944995","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.7"},{"name":"VeChain","altName":"VeChain","code":"VET","id":49,"spread":"0.94","rank":18,"volume24H":2074058473,"marketCap":10007523993,"midPrice":"0.206551","askPrice":"0.207548","bidPrice":"0.205554","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"20.0"},{"name":"Ontology","altName":"Ontology","code":"ONT","id":50,"spread":"1.23","rank":77,"volume24H":655417978,"marketCap":1562225812,"midPrice":"2.507814","askPrice":"2.522992","bidPrice":"2.492637","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.6"},{"name":"NEM","altName":"NEM","code":"XEM","id":51,"spread":"1.34","rank":38,"volume24H":261234147,"marketCap":3835074187,"midPrice":"0.547003","askPrice":"0.550701","bidPrice":"0.543310","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"Bitcoin Gold","altName":"Bitcoin Gold","code":"BTG","id":52,"spread":"1.51","rank":67,"volume24H":148417656,"marketCap":1942897681,"midPrice":"139.831214","askPrice":"140.836588","bidPrice":"138.827826","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.3"},{"name":"USD Coin","altName":"USD Coin","code":"USDC","id":53,"spread":"0.45","rank":15,"volume24H":2796929770,"marketCap":11159853205,"midPrice":"1.307722","askPrice":"1.310730","bidPrice":"1.304714","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"Decred","altName":"Decred","code":"DCR","id":54,"spread":"1.30","rank":55,"volume24H":51188947,"marketCap":2594391092,"midPrice":"263.514679","askPrice":"265.096425","bidPrice":"261.932941","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"4.7"},{"name":"TrueUSD","altName":"TrueUSD","code":"TUSD","id":55,"spread":"0.45","rank":207,"volume24H":153730450,"marketCap":297605188,"midPrice":"1.307330","askPrice":"1.310337","bidPrice":"1.304323","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.1"},{"name":"Augur","altName":"Augur","code":"REP","id":56,"spread":"1.43","rank":199,"volume24H":64047724,"marketCap":316204083,"midPrice":"64.013600","askPrice":"64.466095","bidPrice":"63.561922","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.1"},{"name":"Bitcoin Diamond","altName":"Bitcoin Diamond","code":"BCD","id":57,"spread":"1.53","rank":130,"volume24H":45643306,"marketCap":610179940,"midPrice":"4.082889","askPrice":"4.110298","bidPrice":"4.055515","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"25.9"},{"name":"Ravencoin","altName":"Ravencoin","code":"RVN","id":58,"spread":"1.28","rank":72,"volume24H":196377930,"marketCap":1654000410,"midPrice":"0.250317","askPrice":"0.251904","bidPrice":"0.248730","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.3"},{"name":"BitShares","altName":"BitShares","code":"BTS","id":59,"spread":"1.29","rank":191,"volume24H":93614350,"marketCap":336397957,"midPrice":"0.162015","askPrice":"0.163059","bidPrice":"0.160971","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.1"},{"name":"ICON","altName":"ICON","code":"ICX","id":60,"spread":"1.27","rank":79,"volume24H":159938689,"marketCap":1543212291,"midPrice":"3.353625","askPrice":"3.375392","bidPrice":"3.331879","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.0"},{"name":"Paxos Standard Token","altName":"Paxos Standard Token","code":"PAX","id":61,"spread":"0.47","rank":106,"volume24H":104357951,"marketCap":936196163,"midPrice":"1.307591","askPrice":"1.310599","bidPrice":"1.304584","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"Aeternity","altName":"Aeternity","code":"AE","id":62,"rank":422,"volume24H":22722372,"marketCap":75562213,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Siacoin","altName":"Siacoin","code":"SC","id":63,"spread":"1.30","rank":83,"volume24H":266410955,"marketCap":1361049267,"midPrice":"0.035646","askPrice":"0.035877","bidPrice":"0.035415","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.6"},{"name":"Cosmos","altName":"Cosmos","code":"ATOM","id":64,"spread":"1.24","rank":28,"volume24H":1343875706,"marketCap":5745930395,"midPrice":"31.327404","askPrice":"31.518658","bidPrice":"31.136190","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.2"},{"name":"Steem","altName":"Steem","code":"STEEM","id":65,"spread":"1.35","rank":151,"volume24H":11212403,"marketCap":472180914,"midPrice":"1.649280","askPrice":"1.659592","bidPrice":"1.638973","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.1"},{"name":"Enjin Coin","altName":"Enjin Coin","code":"ENJ","id":66,"spread":"1.24","rank":51,"volume24H":537407859,"marketCap":2884080172,"midPrice":"3.976381","askPrice":"4.000542","bidPrice":"3.952224","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.4"},{"name":"THETA","altName":"THETA","code":"THETA","id":67,"spread":"1.20","rank":13,"volume24H":427554723,"marketCap":12491051349,"midPrice":"16.183580","askPrice":"16.284214","bidPrice":"16.082988","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.0"},{"name":"Stratis","altName":"Stratis","code":"STRAT","id":68,"rank":249,"volume24H":6642127,"marketCap":186976393,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Status","altName":"Status","code":"SNT","id":69,"spread":"2.01","rank":113,"volume24H":145880887,"marketCap":812345014,"midPrice":"0.246420","askPrice":"0.248730","bidPrice":"0.244119","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"6.3"},{"name":"Golem","altName":"Golem","code":"GNT","id":70,"rank":136,"volume24H":12335240,"marketCap":754999230,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"aelf","altName":"aelf","code":"ELF","id":71,"spread":"1.46","rank":239,"volume24H":58764502,"marketCap":239509631,"midPrice":"0.654502","askPrice":"0.659677","bidPrice":"0.649342","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.3"},{"name":"Ardor","altName":"Ardor","code":"ARDR","id":72,"spread":"1.42","rank":148,"volume24H":171717380,"marketCap":499478667,"midPrice":"0.629608","askPrice":"0.634017","bidPrice":"0.625206","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.9"},{"name":"Dogecoin","altName":"Dogecoin","code":"DOGE","id":73,"spread":"1.29","rank":14,"volume24H":7270226744,"marketCap":12113258471,"midPrice":"0.120732","askPrice":"0.121490","bidPrice":"0.119974","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"28.4"},{"name":"Nexus","altName":"Nexus","code":"NXS","id":74,"spread":"1.79","rank":392,"volume24H":867184,"marketCap":101663305,"midPrice":"1.948210","askPrice":"1.965722","bidPrice":"1.930767","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.5"},{"name":"IOST","altName":"IOST","code":"IOST","id":75,"spread":"1.42","rank":89,"volume24H":700480637,"marketCap":1225583228,"midPrice":"0.087513","askPrice":"0.088115","bidPrice":"0.086911","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"12.3"},{"name":"Horizen","altName":"Horizen","code":"ZEN","id":76,"spread":"1.27","rank":105,"volume24H":97558499,"marketCap":940800218,"midPrice":"111.870136","askPrice":"112.578853","bidPrice":"111.161867","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"10.6"},{"name":"Decentraland","altName":"Decentraland","code":"MANA","id":77,"spread":"1.27","rank":80,"volume24H":300019526,"marketCap":1484965981,"midPrice":"1.428784","askPrice":"1.437817","bidPrice":"1.419756","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.7"},{"name":"Tezos","altName":"Tezos","code":"XTZ","id":79,"spread":"1.25","rank":32,"volume24H":544180605,"marketCap":5025686893,"midPrice":"8.606486","askPrice":"8.659901","bidPrice":"8.553092","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.7"},{"name":"iExec RLC","altName":"iExec RLC","code":"RLC","id":80,"spread":"1.40","rank":280,"volume24H":11623834,"marketCap":185402722,"midPrice":"3.383378","askPrice":"3.406704","bidPrice":"3.360087","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.8"},{"name":"Hedera Hashgraph","altName":"Hedera Hashgraph","code":"HBAR","id":81,"spread":"1.22","rank":47,"volume24H":224360989,"marketCap":3090361996,"midPrice":"0.495841","askPrice":"0.499283","bidPrice":"0.492404","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"8.3"},{"name":"Gas","altName":"Gas","code":"GAS","id":82,"spread":"1.29","rank":277,"volume24H":19547974,"marketCap":191438410,"midPrice":"17.600871","askPrice":"17.710637","bidPrice":"17.491155","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.6"},{"name":"Ontology Gas","altName":"Ontology Gas","code":"ONG","id":83,"spread":"1.44","rank":9007199254740991,"volume24H":17409815,"marketCap":4160951.3144528605,"midPrice":"1.495455","askPrice":"1.506270","bidPrice":"1.484662","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-1.1"},{"name":"Blockstacks","altName":"Blockstacks","code":"STX","id":84,"spread":"1.33","rank":59,"volume24H":95517690,"marketCap":2431038674,"midPrice":"2.961224","askPrice":"2.981622","bidPrice":"2.940856","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"5.5"},{"name":"Aave","altName":"Aave","code":"LEND","id":85,"rank":25,"volume24H":373490484,"marketCap":4513258335,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Algorand","altName":"Algorand","code":"ALGO","id":86,"spread":"1.24","rank":37,"volume24H":533052201,"marketCap":4141744463,"midPrice":"1.982148","askPrice":"1.994502","bidPrice":"1.969800","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"Enigma","altName":"Enigma","code":"ENG","id":87,"rank":892,"volume24H":174179,"marketCap":12298815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"SingularityNET","altName":"SingularityNET","code":"AGI","id":88,"spread":"1.44","rank":146,"volume24H":14537453,"marketCap":509809480,"midPrice":"0.670214","askPrice":"0.674651","bidPrice":"0.665781","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.9"},{"name":"Kyber Network","altName":"Kyber Network","code":"KNC","id":89,"spread":"1.28","rank":120,"volume24H":146530224,"marketCap":731782745,"midPrice":"4.604721","askPrice":"4.634980","bidPrice":"4.574492","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.4"},{"name":"Tierion","altName":"Tierion","code":"TNT","id":90,"rank":1302,"volume24H":33559,"marketCap":3186883,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Aion","altName":"Aion","code":"AION","id":91,"spread":"1.33","rank":262,"volume24H":21783107,"marketCap":216672828,"midPrice":"0.566664","askPrice":"0.570722","bidPrice":"0.562614","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.3"},{"name":"Ren","altName":"Ren","code":"REN","id":92,"spread":"1.26","rank":108,"volume24H":115141954,"marketCap":902907415,"midPrice":"1.330491","askPrice":"1.338855","bidPrice":"1.322131","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.6"},{"name":"WazirX","altName":"WazirX","code":"WRX","id":93,"spread":"1.34","rank":112,"volume24H":86796241,"marketCap":817499448,"midPrice":"4.173661","askPrice":"4.203478","bidPrice":"4.143900","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.6"},{"name":"HyperCash","altName":"HyperCash","code":"HC","id":94,"rank":486,"volume24H":22623775,"marketCap":53434010,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Binance USD","altName":"Binance USD","code":"BUSD","id":95,"spread":"0.45","rank":31,"volume24H":7520105274,"marketCap":5252038147,"midPrice":"1.307591","askPrice":"1.310599","bidPrice":"1.304584","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"ZCoin","altName":"ZCoin","code":"XZC","id":96,"rank":347,"volume24H":16866375,"marketCap":102351623,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"FTX Token","altName":"FTX Token","code":"FTT","id":97,"spread":"1.27","rank":34,"volume24H":286332932,"marketCap":4881405683,"midPrice":"73.133459","askPrice":"73.604493","bidPrice":"72.662810","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.6"},{"name":"Loopring","altName":"Loopring","code":"LRC","id":98,"spread":"1.23","rank":117,"volume24H":117529282,"marketCap":749044490,"midPrice":"0.784901","askPrice":"0.789670","bidPrice":"0.780133","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.9"},{"name":"Chiliz","altName":"Chiliz","code":"CHZ","id":99,"spread":"1.20","rank":52,"volume24H":2083780958,"marketCap":2779022583,"midPrice":"0.676989","askPrice":"0.681130","bidPrice":"0.672849","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-7.5"},{"name":"WINk","altName":"WINk","code":"WIN","id":100,"spread":"1.34","rank":95,"volume24H":664763797,"marketCap":1169944280,"midPrice":"0.001961","askPrice":"0.001973","bidPrice":"0.001949","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.3"},{"name":"Bread","altName":"Bread","code":"BRD","id":101,"spread":"1.84","rank":648,"volume24H":1483090,"marketCap":35135577,"midPrice":"0.576359","askPrice":"0.581481","bidPrice":"0.571257","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.1"},{"name":"Fetch.ai","altName":"Fetch.ai","code":"FET","id":102,"spread":"1.26","rank":165,"volume24H":45687570,"marketCap":425568903,"midPrice":"0.785960","askPrice":"0.791262","bidPrice":"0.780666","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.3"},{"name":"LTO Network","altName":"LTO Network","code":"LTO","id":103,"spread":"1.41","rank":275,"volume24H":17584592,"marketCap":193154096,"midPrice":"0.897763","askPrice":"0.903788","bidPrice":"0.891746","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-6.4"},{"name":"Tael","altName":"Tael","code":"WABI","id":104,"spread":"1.40","rank":642,"volume24H":5846062,"marketCap":36130773,"midPrice":"0.794664","askPrice":"0.800264","bidPrice":"0.789074","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.6"},{"name":"NKN","altName":"NKN","code":"NKN","id":105,"spread":"1.32","rank":143,"volume24H":134461478,"marketCap":553330510,"midPrice":"1.114594","askPrice":"1.121539","bidPrice":"1.107653","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-1.4"},{"name":"Perlin","altName":"Perlin","code":"PERL","id":106,"spread":"1.26","rank":9007199254740991,"volume24H":20521497,"marketCap":114064592.49463157,"midPrice":"0.276041","askPrice":"0.277730","bidPrice":"0.274352","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-0.6"},{"name":"Ripio Credit Network","altName":"Ripio Credit Network","code":"RCN","id":107,"spread":"1.59","rank":444,"volume24H":4272858,"marketCap":81713340,"midPrice":"0.205488","askPrice":"0.207137","bidPrice":"0.203844","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.4"},{"name":"Streamr DATAcoin","altName":"Streamr DATAcoin","code":"DATA","id":108,"spread":"1.29","rank":323,"volume24H":11532922,"marketCap":136755173,"midPrice":"0.253547","askPrice":"0.255312","bidPrice":"0.251785","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.6"},{"name":"Kava","altName":"Kava","code":"KAVA","id":109,"spread":"1.26","rank":179,"volume24H":58681998,"marketCap":382481413,"midPrice":"8.576799","askPrice":"8.630563","bidPrice":"8.523064","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.1"},{"name":"Groestlcoin","altName":"Groestlcoin","code":"GRS","id":110,"spread":"2.22","rank":326,"volume24H":13692640,"marketCap":136476742,"midPrice":"2.232668","askPrice":"2.256879","bidPrice":"2.208587","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.8"},{"name":"Origin Protocol","altName":"Origin Protocol","code":"OGN","id":111,"spread":"1.34","rank":145,"volume24H":322639244,"marketCap":515077328,"midPrice":"3.141110","askPrice":"3.160022","bidPrice":"3.122198","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"COTI","altName":"COTI","code":"COTI","id":112,"spread":"1.28","rank":248,"volume24H":47507207,"marketCap":233351999,"midPrice":"0.452278","askPrice":"0.455209","bidPrice":"0.449350","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.2"},{"name":"Ark","altName":"Ark","code":"ARK","id":113,"spread":"1.87","rank":163,"volume24H":8236672,"marketCap":434133854,"midPrice":"3.488338","askPrice":"3.518003","bidPrice":"3.458777","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"2.4"},{"name":"Synthetix Network Token","altName":"Synthetix Network Token","code":"SNX","id":115,"spread":"1.22","rank":50,"volume24H":160803531,"marketCap":2902140039,"midPrice":"24.906820","askPrice":"25.060207","bidPrice":"24.753479","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.1"},{"name":"Compound","altName":"Compound","code":"COMP","id":117,"spread":"1.27","rank":58,"volume24H":184019971,"marketCap":2445852163,"midPrice":"633.767082","askPrice":"637.780187","bidPrice":"629.756489","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.0"},{"name":"BAND","altName":"BAND","code":"BAND","id":118,"spread":"1.39","rank":158,"volume24H":194232099,"marketCap":446589264,"midPrice":"22.402537","askPrice":"22.555239","bidPrice":"22.250052","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.4"},{"name":"DigiByte","altName":"DigiByte","code":"DGB","id":119,"spread":"1.31","rank":90,"volume24H":65934560,"marketCap":1186961931,"midPrice":"0.107310","askPrice":"0.108026","bidPrice":"0.106595","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.3"},{"name":"Bancor","altName":"Bancor","code":"BNT","id":120,"spread":"1.32","rank":87,"volume24H":175785587,"marketCap":1279215782,"midPrice":"9.326685","askPrice":"9.388368","bidPrice":"9.265070","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.9"},{"name":"Polkadot","altName":"Polkadot","code":"DOT","id":121,"spread":"0.90","rank":7,"volume24H":2171425521,"marketCap":42419688930,"midPrice":"55.473092","askPrice":"55.727975","bidPrice":"55.218255","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.3"},{"name":"Fantom","altName":"Fantom","code":"FTM","id":122,"spread":"1.22","rank":99,"volume24H":90247721,"marketCap":1065897265,"midPrice":"0.545399","askPrice":"0.548738","bidPrice":"0.542062","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.6"},{"name":"IoTeX","altName":"IoTeX","code":"IOTX","id":123,"spread":"1.31","rank":204,"volume24H":44283752,"marketCap":304264522,"midPrice":"0.061490","askPrice":"0.061901","bidPrice":"0.061079","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-3.5"},{"name":"Polygon","altName":"Polygon","code":"MATIC","id":124,"spread":"1.27","rank":65,"volume24H":773468543,"marketCap":2106874368,"midPrice":"0.543268","askPrice":"0.546869","bidPrice":"0.539670","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"15.2"},{"name":"Mainframe","altName":"Mainframe","code":"MFT","id":125,"spread":"1.69","rank":246,"volume24H":96945850,"marketCap":235295219,"midPrice":"0.029097","askPrice":"0.029324","bidPrice":"0.028871","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"Nuls","altName":"Nuls","code":"NULS","id":126,"spread":"1.52","rank":318,"volume24H":101946094,"marketCap":141495910,"midPrice":"1.633427","askPrice":"1.645332","bidPrice":"1.621546","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.3"},{"name":"Ocean Protocol","altName":"Ocean Protocol","code":"OCEAN","id":127,"spread":"1.26","rank":123,"volume24H":95267827,"marketCap":720922046,"midPrice":"2.196102","askPrice":"2.210134","bidPrice":"2.182081","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"Harmony","altName":"Harmony","code":"ONE","id":128,"spread":"1.25","rank":82,"volume24H":251264242,"marketCap":1387660121,"midPrice":"0.191172","askPrice":"0.192411","bidPrice":"0.189934","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-5.3"},{"name":"Request Network","altName":"Request Network","code":"REQ","id":129,"spread":"1.63","rank":364,"volume24H":1670572,"marketCap":113017117,"midPrice":"0.190603","askPrice":"0.192163","bidPrice":"0.189049","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.2"},{"name":"Solana","altName":"Solana","code":"SOL","id":130,"spread":"1.27","rank":20,"volume24H":327339294,"marketCap":7431702863,"midPrice":"35.185967","askPrice":"35.414383","bidPrice":"34.957757","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.3"},{"name":"Serum","altName":"Serum","code":"SRM","id":131,"spread":"1.28","rank":182,"volume24H":183185446,"marketCap":365816375,"midPrice":"9.393644","askPrice":"9.454150","bidPrice":"9.333187","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.4"},{"name":"Swipe","altName":"Swipe","code":"SXP","id":132,"spread":"1.23","rank":172,"volume24H":408186170,"marketCap":401170387,"midPrice":"6.075328","askPrice":"6.112438","bidPrice":"6.038226","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.1"},{"name":"Theta Fuel","altName":"Theta Fuel","code":"TFUEL","id":133,"spread":"1.28","rank":9007199254740991,"volume24H":53261055,"marketCap":1895609047.0057328,"midPrice":"0.452624","askPrice":"0.455430","bidPrice":"0.449818","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.2"},{"name":"Elrond eGold","altName":"Elrond eGold","code":"EGLD","id":134,"spread":"1.24","rank":41,"volume24H":286683035,"marketCap":3721666088,"midPrice":"278.320146","askPrice":"280.065716","bidPrice":"276.575478","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.1"},{"name":"Kusama","altName":"Kusama","code":"KSM","id":135,"spread":"1.25","rank":39,"volume24H":279895513,"marketCap":3895567092,"midPrice":"562.686196","askPrice":"566.341228","bidPrice":"559.034491","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.3"},{"name":"yearn.finance","altName":"yearn.finance","code":"YFI","id":136,"spread":"0.94","rank":73,"volume24H":453831242,"marketCap":1621806029,"midPrice":"58371.509841","askPrice":"58645.498927","bidPrice":"58097.622153","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.6"},{"name":"Tellor","altName":"Tellor","code":"TRB","id":137,"spread":"1.28","rank":367,"volume24H":67283171,"marketCap":113705257,"midPrice":"94.641993","askPrice":"95.250629","bidPrice":"94.033842","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.2"},{"name":"Maker","altName":"Maker","code":"MKR","id":138,"spread":"1.26","rank":61,"volume24H":231186296,"marketCap":2334477010,"midPrice":"3344.334009","askPrice":"3365.485411","bidPrice":"3323.195553","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.3"},{"name":"Reserve Rights","altName":"Reserve Rights","code":"RSR","id":139,"spread":"1.24","rank":96,"volume24H":104530566,"marketCap":1131773736,"midPrice":"0.110750","askPrice":"0.111434","bidPrice":"0.110066","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"PAX Gold","altName":"PAX Gold","code":"PAXG","id":140,"spread":"1.25","rank":383,"volume24H":10615663,"marketCap":105505398,"midPrice":"2295.030406","askPrice":"2309.346576","bidPrice":"2280.720748","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.5"},{"name":"Uniswap","altName":"Uniswap","code":"UNI","id":141,"spread":"1.24","rank":8,"volume24H":1709211390,"marketCap":18342267583,"midPrice":"46.718629","askPrice":"47.003151","bidPrice":"46.434157","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.6"},{"name":"UMA","altName":"UMA","code":"UMA","id":142,"spread":"1.31","rank":74,"volume24H":75312958,"marketCap":1600081458,"midPrice":"34.380435","askPrice":"34.599874","bidPrice":"34.161153","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.1"},{"name":"DFI.Money","altName":"DFI.Money","code":"YFII","id":143,"spread":"1.30","rank":362,"volume24H":88830070,"marketCap":115228352,"midPrice":"3779.546197","askPrice":"3803.683829","bidPrice":"3755.425985","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.4"},{"name":"Hive","altName":"Hive","code":"HIVE","id":144,"spread":"1.43","rank":244,"volume24H":10200865,"marketCap":236289750,"midPrice":"0.813378","askPrice":"0.818850","bidPrice":"0.807913","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.6"},{"name":"Storj","altName":"Storj","code":"STORJ","id":145,"spread":"1.23","rank":185,"volume24H":102364459,"marketCap":354264893,"midPrice":"3.219512","askPrice":"3.239618","bidPrice":"3.199415","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.5"},{"name":"JUST","altName":"JUST","code":"JST","id":146,"spread":"1.25","rank":260,"volume24H":729832349,"marketCap":216678592,"midPrice":"0.191558","askPrice":"0.192766","bidPrice":"0.190350","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.2"},{"name":"IRISnet","altName":"IRISnet","code":"IRIS","id":147,"spread":"1.56","rank":237,"volume24H":53602858,"marketCap":253241452,"midPrice":"0.324802","askPrice":"0.327106","bidPrice":"0.322502","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.1"},{"name":"DIA","altName":"DIA","code":"DIA","id":148,"spread":"1.25","rank":278,"volume24H":62162802,"marketCap":188976841,"midPrice":"5.913162","askPrice":"5.950615","bidPrice":"5.875733","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.6"},{"name":"TomoChain","altName":"TomoChain","code":"TOMO","id":149,"spread":"1.30","rank":232,"volume24H":33447768,"marketCap":255746974,"midPrice":"4.100830","askPrice":"4.127145","bidPrice":"4.074535","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.9"},{"name":"Wanchain","altName":"Wanchain","code":"WAN","id":150,"spread":"1.42","rank":175,"volume24H":38151685,"marketCap":395154663,"midPrice":"3.072713","askPrice":"3.095030","bidPrice":"3.050441","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"5.6"},{"name":"bZx Protocol","altName":"bZx Protocol","code":"BZRX","id":151,"spread":"1.35","rank":350,"volume24H":46006240,"marketCap":120085587,"midPrice":"1.116523","askPrice":"1.123815","bidPrice":"1.109239","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.0"},{"name":"Ankr","altName":"Ankr","code":"ANKR","id":152,"spread":"1.25","rank":91,"volume24H":259081265,"marketCap":1189954874,"midPrice":"0.209939","askPrice":"0.211310","bidPrice":"0.208570","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.4"},{"name":"Bluzelle","altName":"Bluzelle","code":"BLZ","id":153,"spread":"1.32","rank":316,"volume24H":55588967,"marketCap":145065046,"midPrice":"0.658497","askPrice":"0.662764","bidPrice":"0.654234","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"Numeraire","altName":"Numeraire","code":"NMR","id":154,"spread":"1.49","rank":168,"volume24H":25536105,"marketCap":414324644,"midPrice":"95.101680","askPrice":"95.804511","bidPrice":"94.400426","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.7"},{"name":"The Sandbox","altName":"The Sandbox","code":"SAND","id":155,"spread":"1.29","rank":156,"volume24H":74913234,"marketCap":459742676,"midPrice":"0.863721","askPrice":"0.869266","bidPrice":"0.858180","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.7"},{"name":"ARPA Chain","altName":"ARPA Chain","code":"ARPA","id":156,"spread":"1.26","rank":377,"volume24H":39388944,"marketCap":107831329,"midPrice":"0.143294","askPrice":"0.144180","bidPrice":"0.142408","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-8.1"},{"name":"Celer Network","altName":"Celer Network","code":"CELR","id":157,"spread":"1.34","rank":187,"volume24H":59955041,"marketCap":345521310,"midPrice":"0.079624","askPrice":"0.080161","bidPrice":"0.079088","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.9"},{"name":"VeThor Token","altName":"VeThor Token","code":"VTHO","id":158,"spread":"1.28","rank":144,"volume24H":67438823,"marketCap":547036424,"midPrice":"0.021263","askPrice":"0.021408","bidPrice":"0.021120","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.0"},{"name":"Loom Network","altName":"Loom Network","code":"LOOM","id":159,"spread":"1.53","rank":297,"volume24H":9333902,"marketCap":161126368,"midPrice":"0.241458","askPrice":"0.243739","bidPrice":"0.239188","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.9"},{"name":"Civic","altName":"Civic","code":"CVC","id":160,"spread":"1.33","rank":153,"volume24H":74123412,"marketCap":467611638,"midPrice":"0.879840","askPrice":"0.885724","bidPrice":"0.873963","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.2"},{"name":"AirSwap","altName":"AirSwap","code":"AST","id":161,"spread":"1.70","rank":430,"volume24H":6929803,"marketCap":86599011,"midPrice":"0.642098","askPrice":"0.647199","bidPrice":"0.637013","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.6"},{"name":"Chromia","altName":"Chromia","code":"CHR","id":162,"spread":"1.33","rank":306,"volume24H":75884344,"marketCap":153273573,"midPrice":"0.442849","askPrice":"0.445829","bidPrice":"0.439874","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-9.2"},{"name":"Nebulas","altName":"Nebulas","code":"NAS","id":163,"spread":"1.69","rank":520,"volume24H":14573850,"marketCap":58466481,"midPrice":"1.674501","askPrice":"1.688708","bidPrice":"1.660344","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.6"},{"name":"Dusk Network","altName":"Dusk Network","code":"DUSK","id":164,"spread":"1.22","rank":336,"volume24H":21589257,"marketCap":128563803,"midPrice":"0.471784","askPrice":"0.474680","bidPrice":"0.468888","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.1"},{"name":"Balancer","altName":"Balancer","code":"BAL","id":165,"spread":"1.25","rank":135,"volume24H":71325043,"marketCap":585748909,"midPrice":"70.872294","askPrice":"71.319236","bidPrice":"70.425611","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.6"},{"name":"Standard Tokenization Protocol","altName":"Standard Tokenization Protocol","code":"STPT","id":166,"spread":"1.59","rank":409,"volume24H":14634685,"marketCap":92680982,"midPrice":"0.107977","askPrice":"0.108842","bidPrice":"0.107115","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.2"},{"name":"pNetwork","altName":"pNetwork","code":"PNT","id":167,"spread":"1.32","rank":416,"volume24H":22465621,"marketCap":89221450,"midPrice":"2.948146","askPrice":"2.968203","bidPrice":"2.928117","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-8.8"},{"name":"FIO Protocol","altName":"FIO Protocol","code":"FIO","id":169,"spread":"1.26","rank":421,"volume24H":9997544,"marketCap":88053745,"midPrice":"0.505002","askPrice":"0.508229","bidPrice":"0.501777","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.2"},{"name":"Selfkey","altName":"Selfkey","code":"KEY","id":170,"spread":"1.38","rank":503,"volume24H":12856026,"marketCap":61802271,"midPrice":"0.029444","askPrice":"0.029622","bidPrice":"0.029265","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.4"},{"name":"Cartesi","altName":"Cartesi","code":"CTSI","id":172,"spread":"1.66","rank":286,"volume24H":23382095,"marketCap":174166466,"midPrice":"0.734813","askPrice":"0.740939","bidPrice":"0.728708","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.4"},{"name":"VITE","altName":"VITE","code":"VITE","id":173,"spread":"1.52","rank":327,"volume24H":37147461,"marketCap":135230034,"midPrice":"0.289191","askPrice":"0.290939","bidPrice":"0.287442","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.4"},{"name":"NAV Coin","altName":"NAV Coin","code":"NAV","id":174,"spread":"1.94","rank":540,"volume24H":1571312,"marketCap":54129244,"midPrice":"0.974105","askPrice":"0.983277","bidPrice":"0.964972","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.9"},{"name":"Neblio","altName":"Neblio","code":"NEBL","id":175,"spread":"1.22","rank":445,"volume24H":11226648,"marketCap":80463891,"midPrice":"5.924427","askPrice":"5.960390","bidPrice":"5.888469","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.2"},{"name":"Aragon","altName":"Aragon","code":"ANT","id":176,"spread":"1.27","rank":176,"volume24H":77452858,"marketCap":389999720,"midPrice":"14.343294","askPrice":"14.432511","bidPrice":"14.254114","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.9"},{"name":"Measurable Data Token","altName":"Measurable Data Token","code":"MDT","id":177,"spread":"1.28","rank":539,"volume24H":33305186,"marketCap":53947359,"midPrice":"0.115137","askPrice":"0.115881","bidPrice":"0.114394","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-6.2"},{"name":"TokenClub Token","altName":"TokenClub Token","code":"TCT","id":178,"spread":"1.48","rank":634,"volume24H":13960600,"marketCap":37329586,"midPrice":"0.083740","askPrice":"0.084312","bidPrice":"0.083170","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.7"},{"name":"Troy","altName":"Troy","code":"TROY","id":179,"spread":"1.66","rank":574,"volume24H":33266507,"marketCap":46444438,"midPrice":"0.032563","askPrice":"0.032811","bidPrice":"0.032317","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.1"},{"name":"MovieBloc","altName":"MovieBloc","code":"MBL","id":180,"spread":"1.30","rank":427,"volume24H":86062710,"marketCap":86546153,"midPrice":"0.027999","askPrice":"0.028178","bidPrice":"0.027820","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"Orchid","altName":"Orchid","code":"OXT","id":181,"spread":"1.27","rank":9007199254740991,"volume24H":49577210,"marketCap":281425132.4713246,"midPrice":"0.994049","askPrice":"1.000276","bidPrice":"0.987825","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.1"},{"name":"Avalanche","altName":"Avalanche","code":"AVAX","id":182,"spread":"1.23","rank":36,"volume24H":364918852,"marketCap":4343560125,"midPrice":"43.766886","askPrice":"44.047051","bidPrice":"43.486931","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.3"},{"name":"SUN","altName":"SUN","code":"SUN","id":183,"spread":"1.37","rank":9007199254740991,"volume24H":69.53,"marketCap":191710964.96588102,"midPrice":"53.382593","askPrice":"53.741042","bidPrice":"53.024599","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.2"},{"name":"Sushi","altName":"Sushi","code":"SUSHI","id":184,"spread":"1.24","rank":62,"volume24H":777394573,"marketCap":2303539311,"midPrice":"20.722552","askPrice":"20.851492","bidPrice":"20.593667","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.6"},{"name":"Terra","altName":"Terra","code":"LUNA","id":185,"spread":"1.24","rank":23,"volume24H":507422277,"marketCap":5973734179,"midPrice":"20.245602","askPrice":"20.368391","bidPrice":"20.122829","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.2"},{"name":"Wrapped NXM","altName":"Wrapped NXM","code":"WNXM","id":186,"spread":"1.21","rank":375,"volume24H":31303348,"marketCap":109567188,"midPrice":"77.952658","askPrice":"78.448660","bidPrice":"77.456993","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"3.2"},{"name":"THORChain","altName":"THORChain","code":"RUNE","id":187,"spread":"1.62","rank":48,"volume24H":258088402,"marketCap":3084867529,"midPrice":"18.399529","askPrice":"18.551763","bidPrice":"18.247793","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"10.6"},{"name":"Curve","altName":"Curve","code":"CRV","id":188,"spread":"1.22","rank":111,"volume24H":226520552,"marketCap":850646725,"midPrice":"4.116262","askPrice":"4.141617","bidPrice":"4.090914","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.9"},{"name":"Helium","altName":"Helium","code":"HNT","id":189,"spread":"1.37","rank":88,"volume24H":17672401,"marketCap":1256730063,"midPrice":"21.133852","askPrice":"21.280389","bidPrice":"20.987549","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.6"},{"name":"Secret","altName":"Secret","code":"SCRT","id":191,"spread":"1.41","rank":210,"volume24H":5389185,"marketCap":294648821,"midPrice":"5.500220","askPrice":"5.536134","bidPrice":"5.464342","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"8.8"},{"name":"Orion Protocol","altName":"Orion Protocol","code":"ORN","id":192,"spread":"1.38","rank":197,"volume24H":49644952,"marketCap":318342042,"midPrice":"19.807885","askPrice":"19.945020","bidPrice":"19.670969","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.2"},{"name":"Utrust","altName":"Utrust","code":"UTK","id":193,"spread":"1.54","rank":231,"volume24H":20103817,"marketCap":256401375,"midPrice":"0.751912","askPrice":"0.757673","bidPrice":"0.746166","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"Venus","altName":"Venus","code":"XVS","id":194,"spread":"1.41","rank":118,"volume24H":354195476,"marketCap":746605577,"midPrice":"106.079905","askPrice":"106.858473","bidPrice":"105.303032","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.7"},{"name":"Aave","altName":"Aave","code":"AAVE","id":195,"spread":"1.28","rank":33,"volume24H":802904434,"marketCap":4979026706,"midPrice":"521.945334","askPrice":"525.340791","bidPrice":"518.553024","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.1"},{"name":"Filecoin","altName":"Filecoin","code":"FIL","id":196,"spread":"1.22","rank":16,"volume24H":1329171920,"marketCap":10990468386,"midPrice":"215.229451","askPrice":"216.540299","bidPrice":"213.918835","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.4"},{"name":"Injective Protocol","altName":"Injective Protocol","code":"INJ","id":197,"spread":"1.34","rank":279,"volume24H":30052076,"marketCap":186832638,"midPrice":"18.011770","askPrice":"18.134049","bidPrice":"17.889660","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.2"},{"name":"Flamingo","altName":"Flamingo","code":"FLM","id":198,"spread":"1.37","rank":9007199254740991,"volume24H":67531348,"marketCap":149249715.25725,"midPrice":"1.256718","askPrice":"1.264719","bidPrice":"1.248723","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.5"},{"name":"Wing Token","altName":"Wing Token","code":"WING","id":199,"spread":"1.48","rank":441,"volume24H":17192773,"marketCap":82069238,"midPrice":"71.239782","askPrice":"71.758658","bidPrice":"70.721998","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.6"},{"name":"Alpha Finance Lab","altName":"Alpha Finance Lab","code":"ALPHA","id":200,"spread":"1.23","rank":178,"volume24H":126021043,"marketCap":386205448,"midPrice":"2.015268","askPrice":"2.027432","bidPrice":"2.003105","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.1"},{"name":"Bella Protocol","altName":"Bella Protocol","code":"BEL","id":201,"spread":"1.49","rank":332,"volume24H":25641114,"marketCap":133409234,"midPrice":"6.117047","askPrice":"6.161511","bidPrice":"6.072675","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.6"},{"name":"Polymath","altName":"Polymath","code":"POLY","id":202,"spread":"1.69","rank":171,"volume24H":6128059,"marketCap":408998389,"midPrice":"0.645820","askPrice":"0.650526","bidPrice":"0.641123","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.3"},{"name":"VIDT Datalink","altName":"VIDT Datalink","code":"VIDT","id":203,"spread":"1.75","rank":526,"volume24H":5799099,"marketCap":57330972,"midPrice":"1.653001","askPrice":"1.666247","bidPrice":"1.639795","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.3"},{"name":"Bounce Token","altName":"Bounce Token","code":"BOT","id":204,"rank":310,"volume24H":13022.77,"marketCap":124542815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"NEAR Protocol","altName":"NEAR Protocol","code":"NEAR","id":205,"spread":"1.24","rank":63,"volume24H":117835809,"marketCap":2285207970,"midPrice":"8.488262","askPrice":"8.539389","bidPrice":"8.437138","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.1"},{"name":"district0x","altName":"district0x","code":"DNT","id":206,"spread":"1.40","rank":249,"volume24H":17563933,"marketCap":229493661,"midPrice":"0.395265","askPrice":"0.398468","bidPrice":"0.392071","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.4"},{"name":"Akropolis","altName":"Akropolis","code":"AKRO","id":207,"spread":"1.26","rank":281,"volume24H":57112735,"marketCap":181918747,"midPrice":"0.087249","askPrice":"0.087792","bidPrice":"0.086706","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.2"},{"name":"STRAX Token","altName":"STRAX Token","code":"STRAX","id":208,"spread":"1.48","rank":236,"volume24H":11314675,"marketCap":250405297,"midPrice":"3.348983","askPrice":"3.379733","bidPrice":"3.318359","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"1.2"},{"name":"Golem","altName":"Golem","code":"GLM","id":209,"spread":"1.74","rank":136,"volume24H":9375514,"marketCap":575502025,"midPrice":"0.752905","askPrice":"0.759502","bidPrice":"0.746333","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"1.4"},{"name":"The Graph","altName":"The Graph","code":"GRT","id":210,"spread":"1.19","rank":60,"volume24H":523348386,"marketCap":2365767580,"midPrice":"2.534054","askPrice":"2.549476","bidPrice":"2.518635","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.6"},{"name":"Audius","altName":"Audius","code":"AUDIO","id":211,"spread":"1.27","rank":172,"volume24H":75443074,"marketCap":403093115,"midPrice":"3.377859","askPrice":"3.400968","bidPrice":"3.354784","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.7"},{"name":"Genesis Vision","altName":"Genesis Vision","code":"GVT","id":212,"spread":"1.29","rank":488,"volume24H":6456757,"marketCap":66585935,"midPrice":"18.977684","askPrice":"19.108189","bidPrice":"18.847377","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.3"},{"name":"Quantstamp","altName":"Quantstamp","code":"QSP","id":213,"spread":"1.95","rank":468,"volume24H":4391558,"marketCap":73565008,"midPrice":"0.134373","askPrice":"0.135595","bidPrice":"0.133156","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.9"},{"name":"Cindicator","altName":"Cindicator","code":"CND","id":214,"spread":"2.70","rank":434,"volume24H":25953341,"marketCap":84477422,"midPrice":"0.054989","askPrice":"0.055735","bidPrice":"0.054248","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.5"},{"name":"VIBE","altName":"VIBE","code":"VIBE","id":215,"rank":849,"volume24H":654234,"marketCap":14114411,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"WePower","altName":"WePower","code":"WPR","id":216,"spread":"2.36","rank":655,"volume24H":1605338,"marketCap":34398230,"midPrice":"0.070701","askPrice":"0.071541","bidPrice":"0.069865","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.0"},{"name":"QLC Chain","altName":"QLC Chain","code":"QLC","id":217,"spread":"2.31","rank":739,"volume24H":3130985,"marketCap":27325532,"midPrice":"0.148017","askPrice":"0.149737","bidPrice":"0.146307","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.6"},{"name":"Mithril","altName":"Mithril","code":"MITH","id":218,"spread":"1.33","rank":454,"volume24H":57317397,"marketCap":77657724,"midPrice":"0.162407","askPrice":"0.163559","bidPrice":"0.161257","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.6"},{"name":"Contentos","altName":"Contentos","code":"COS","id":219,"spread":"1.47","rank":363,"volume24H":14358688,"marketCap":115170069,"midPrice":"0.049931","askPrice":"0.050283","bidPrice":"0.049579","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.4"},{"name":"StormX","altName":"StormX","code":"STMX","id":220,"spread":"1.32","rank":128,"volume24H":107687185,"marketCap":639060747,"midPrice":"0.088579","askPrice":"0.089134","bidPrice":"0.088025","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Travala.com","altName":"Travala.com","code":"AVA","id":221,"spread":"1.49","rank":193,"volume24H":17431660,"marketCap":329451533,"midPrice":"8.188190","askPrice":"8.249160","bidPrice":"8.127362","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.1"},{"name":"Wrapped Bitcoin","altName":"Wrapped Bitcoin","code":"WBTC","id":222,"spread":"1.20","rank":19,"volume24H":304034887,"marketCap":9376684220,"midPrice":"82691.020532","askPrice":"83189.252923","bidPrice":"82192.813027","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.0"},{"name":"Moeda Loyalty Points","altName":"Moeda Loyalty Points","code":"MDA","id":223,"spread":"1.67","rank":690,"volume24H":5064971,"marketCap":31211134,"midPrice":"2.055709","askPrice":"2.069707","bidPrice":"2.041730","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.4"},{"name":"Aergo","altName":"Aergo","code":"AERGO","id":224,"spread":"1.35","rank":381,"volume24H":6043206,"marketCap":105855546,"midPrice":"0.511859","askPrice":"0.515763","bidPrice":"0.507966","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.6"},{"name":"HARD Protocol","altName":"HARD Protocol","code":"HARD","id":225,"spread":"1.44","rank":365,"volume24H":11241186,"marketCap":113932626,"midPrice":"2.759955","askPrice":"2.778620","bidPrice":"2.741315","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.9"},{"name":"ForTube","altName":"ForTube","code":"FOR","id":226,"spread":"1.64","rank":449,"volume24H":115898013,"marketCap":79846917,"midPrice":"0.184815","askPrice":"0.186340","bidPrice":"0.183295","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-10.1"},{"name":"SKALE Network","altName":"SKALE Network","code":"SKL","id":227,"spread":"1.25","rank":158,"volume24H":84850956,"marketCap":457911853,"midPrice":"0.913241","askPrice":"0.919089","bidPrice":"0.907397","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.8"},{"name":"Agrello","altName":"Agrello","code":"DLT","id":228,"spread":"1.75","rank":841,"volume24H":1580410,"marketCap":18559545,"midPrice":"0.294381","askPrice":"0.296979","bidPrice":"0.291793","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.2"},{"name":"OST","altName":"OST","code":"OST","id":229,"spread":"2.70","rank":705,"volume24H":3624108,"marketCap":29778464,"midPrice":"0.054989","askPrice":"0.055735","bidPrice":"0.054248","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.2"},{"name":"Paris Saint-Germain Fan Token","altName":"Paris Saint-Germain Fan Token","code":"PSG","id":230,"spread":"1.32","rank":9007199254740991,"volume24H":265305667,"marketCap":31172655.012917507,"midPrice":"40.988687","askPrice":"41.243829","bidPrice":"40.733655","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-11.1"},{"name":"Juventus Fan Token","altName":"Juventus Fan Token","code":"JUV","id":231,"spread":"1.31","rank":9007199254740991,"volume24H":39634768,"marketCap":20481269.180037297,"midPrice":"21.983914","askPrice":"22.127658","bidPrice":"21.840311","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.1"},{"name":"Monetha","altName":"Monetha","code":"MTH","id":232,"spread":"2.31","rank":818,"volume24H":2652673,"marketCap":19837593,"midPrice":"0.074008","askPrice":"0.074868","bidPrice":"0.073153","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.1"},{"name":"openANX","altName":"openANX","code":"OAX","id":233,"spread":"1.62","rank":753,"volume24H":1198976,"marketCap":25441190,"midPrice":"0.576772","askPrice":"0.581481","bidPrice":"0.572079","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.5"},{"name":"Everex","altName":"Everex","code":"EVX","id":234,"spread":"1.54","rank":732,"volume24H":1823404,"marketCap":27617087,"midPrice":"1.667059","askPrice":"1.679557","bidPrice":"1.654590","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.2"},{"name":"Viberate","altName":"Viberate","code":"VIB","id":235,"spread":"2.11","rank":757,"volume24H":4229807,"marketCap":25131025,"midPrice":"0.179440","askPrice":"0.181348","bidPrice":"0.177541","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"4.1"},{"name":"Raiden Network Token","altName":"Raiden Network Token","code":"RDN","id":236,"spread":"1.66","rank":443,"volume24H":2646646,"marketCap":81767500,"midPrice":"1.587675","askPrice":"1.601361","bidPrice":"1.574039","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.9"},{"name":"BlockMason Credit Protocol","altName":"BlockMason Credit Protocol","code":"BCPT","id":237,"rank":1731,"volume24H":2014,"marketCap":708896,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Blox","altName":"Blox","code":"CDT","id":238,"spread":"2.59","rank":694,"volume24H":2125382,"marketCap":31139317,"midPrice":"0.059124","askPrice":"0.059895","bidPrice":"0.058358","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.5"},{"name":"Ambrosus","altName":"Ambrosus","code":"AMB","id":239,"spread":"1.83","rank":918,"volume24H":4145001,"marketCap":14599676,"midPrice":"0.130239","askPrice":"0.131436","bidPrice":"0.129046","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.2"},{"name":"CyberMiles","altName":"CyberMiles","code":"CMT","id":240,"rank":692,"volume24H":15462597,"marketCap":24910926,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"GoChain","altName":"GoChain","code":"GO","id":241,"spread":"3.34","rank":492,"volume24H":5591335,"marketCap":64862781,"midPrice":"0.076903","askPrice":"0.078196","bidPrice":"0.075619","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.0"},{"name":"Cortex","altName":"Cortex","code":"CTXC","id":242,"spread":"1.49","rank":1390,"volume24H":4615164,"marketCap":3492367,"midPrice":"0.609429","askPrice":"0.614006","bidPrice":"0.604862","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"0.1"},{"name":"POA Network","altName":"POA Network","code":"POA","id":243,"spread":"1.77","rank":684,"volume24H":2092883,"marketCap":31956046,"midPrice":"0.143469","askPrice":"0.144746","bidPrice":"0.142197","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.3"},{"name":"Oasis Network","altName":"Oasis Network","code":"ROSE","id":244,"spread":"1.28","rank":219,"volume24H":19817321,"marketCap":276611350,"midPrice":"0.239495","askPrice":"0.240958","bidPrice":"0.238032","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.0"},{"name":"Viacoin","altName":"Viacoin","code":"VIA","id":245,"spread":"1.59","rank":638,"volume24H":3983258,"marketCap":36808189,"midPrice":"2.071420","askPrice":"2.088008","bidPrice":"2.054881","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.8"},{"name":"Skycoin","altName":"Skycoin","code":"SKY","id":246,"spread":"1.36","rank":479,"volume24H":6027284,"marketCap":69561034,"midPrice":"4.433501","askPrice":"4.463846","bidPrice":"4.403201","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.0"},{"name":"QuarkChain","altName":"QuarkChain","code":"QKC","id":247,"spread":"2.84","rank":220,"volume24H":29585297,"marketCap":276682713,"midPrice":"0.050028","askPrice":"0.050744","bidPrice":"0.049317","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.0"},{"name":"CertiK","altName":"CertiK","code":"CTK","id":248,"spread":"1.29","rank":352,"volume24H":15036886,"marketCap":119050633,"midPrice":"4.260707","askPrice":"4.287126","bidPrice":"4.234298","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.3"},{"name":"YOYOW","altName":"YOYOW","code":"YOYO","id":249,"spread":"2.53","rank":1108,"volume24H":1938229,"marketCap":8258985,"midPrice":"0.061605","askPrice":"0.062390","bidPrice":"0.060824","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.1"},{"name":"1inch","altName":"1inch","code":"1INCH","id":250,"spread":"1.22","rank":110,"volume24H":242477208,"marketCap":872892448,"midPrice":"7.392924","askPrice":"7.439124","bidPrice":"7.346747","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.3"},{"name":"Celo","altName":"Celo","code":"CELO","id":251,"spread":"1.52","rank":151,"volume24H":33570358,"marketCap":472305383,"midPrice":"6.022036","askPrice":"6.063496","bidPrice":"5.980639","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.0"},{"name":"Cocos-BCX","altName":"Cocos-BCX","code":"COCOS","id":252,"spread":"1.66","rank":540,"volume24H":4405180,"marketCap":53898090,"midPrice":"1.661806","askPrice":"1.675460","bidPrice":"1.648195","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.4"},{"name":"Firo","altName":"Firo","code":"FIRO","id":253,"spread":"1.23","rank":335,"volume24H":17178263,"marketCap":131486448,"midPrice":"14.524946","askPrice":"14.615384","bidPrice":"14.434546","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-7.4"},{"name":"Trust Wallet Token","altName":"Trust Wallet Token","code":"TWT","id":254,"spread":"1.37","rank":213,"volume24H":35108224,"marketCap":286760098,"midPrice":"1.092656","askPrice":"1.100265","bidPrice":"1.085060","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.8"},{"name":"TrueFi","altName":"TrueFi","code":"TRU","id":255,"spread":"1.60","rank":368,"volume24H":5417845,"marketCap":112957471,"midPrice":"0.603151","askPrice":"0.608217","bidPrice":"0.598102","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-1.4"},{"name":"Reef Finance","altName":"Reef Finance","code":"REEF","id":256,"spread":"1.28","rank":149,"volume24H":86015385,"marketCap":497326569,"midPrice":"0.051745","askPrice":"0.052076","bidPrice":"0.051415","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.0"},{"name":"Axie Infinity","altName":"Axie Infinity","code":"AXS","id":257,"spread":"1.33","rank":160,"volume24H":76092381,"marketCap":444836304,"midPrice":"10.318204","askPrice":"10.385290","bidPrice":"10.251179","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"SONM","altName":"SONM","code":"SNM","id":259,"spread":"2.18","rank":722,"volume24H":2901825,"marketCap":28323913,"midPrice":"0.083931","askPrice":"0.084851","bidPrice":"0.083017","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.2"},{"name":"AppCoins","altName":"AppCoins","code":"APPC","id":260,"spread":"1.63","rank":776,"volume24H":4531143,"marketCap":23431407,"midPrice":"0.271641","askPrice":"0.273687","bidPrice":"0.269600","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.3"},{"name":"IDEX","altName":"IDEX","code":"IDEX","id":261,"spread":"1.82","rank":406,"volume24H":5438817,"marketCap":93977141,"midPrice":"0.209622","askPrice":"0.211296","bidPrice":"0.207954","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.9"},{"name":"Unifi Protocol DAO","altName":"Unifi Protocol DAO","code":"UNFI","id":262,"spread":"1.39","rank":484,"volume24H":55183487,"marketCap":68558823,"midPrice":"36.455044","askPrice":"36.709231","bidPrice":"36.201281","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.7"},{"name":"DODO","altName":"DODO","code":"DODO","id":263,"spread":"1.25","rank":142,"volume24H":155333628,"marketCap":555067198,"midPrice":"6.547440","askPrice":"6.587382","bidPrice":"6.507505","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.4"},{"name":"PancakeSwap","altName":"PancakeSwap","code":"CAKE","id":264,"spread":"1.34","rank":42,"volume24H":688137256,"marketCap":3695329240,"midPrice":"32.654809","askPrice":"32.880340","bidPrice":"32.429631","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.4"},{"name":"RSK Infrastructure Framework","altName":"RSK Infrastructure Framework","code":"RIF","id":265,"spread":"1.46","rank":212,"volume24H":22699629,"marketCap":292060975,"midPrice":"0.515660","askPrice":"0.519280","bidPrice":"0.512046","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.4"},{"name":"New BitShares","altName":"New BitShares","code":"NBS","id":266,"spread":"1.43","rank":9007199254740991,"volume24H":8038517,"marketCap":0,"midPrice":"0.049996","askPrice":"0.050349","bidPrice":"0.049644","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.0"},{"name":"Frontier","altName":"Frontier","code":"FRONT","id":268,"spread":"1.37","rank":364,"volume24H":57056845,"marketCap":115155119,"midPrice":"4.017976","askPrice":"4.045412","bidPrice":"3.990580","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-10.7"},{"name":"AC Milan Fan Token","altName":"AC Milan Fan Token","code":"ACM","id":269,"spread":"1.52","rank":9007199254740991,"volume24H":10845620,"marketCap":22370726.494055174,"midPrice":"15.575099","askPrice":"15.692889","bidPrice":"15.457600","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.1"},{"name":"GXChain","altName":"GXChain","code":"GXS","id":270,"spread":"1.37","rank":433,"volume24H":17009859,"marketCap":84867477,"midPrice":"1.566402","askPrice":"1.576393","bidPrice":"1.556419","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.8"},{"name":"Auction","altName":"Auction","code":"AUCTION","id":271,"spread":"1.98","rank":331,"volume24H":13938431,"marketCap":132384592,"midPrice":"74.000564","askPrice":"74.744048","bidPrice":"73.260652","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.8"},{"name":"Badger DAO","altName":"Badger DAO","code":"BADGER","id":272,"spread":"1.46","rank":187,"volume24H":45387630,"marketCap":348365977,"midPrice":"57.228797","askPrice":"57.636636","bidPrice":"56.821727","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"6.3"},{"name":"MANTRA DAO","altName":"MANTRA DAO","code":"OM","id":273,"spread":"1.36","rank":344,"volume24H":15590852,"marketCap":124546814,"midPrice":"0.570849","askPrice":"0.574537","bidPrice":"0.567164","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.5"},{"name":"Linear","altName":"Linear","code":"LINA","id":274,"spread":"1.34","rank":189,"volume24H":52511940,"marketCap":340570539,"midPrice":"0.178316","askPrice":"0.179452","bidPrice":"0.177181","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.7"},{"name":"Bitcoin Standard Hashrate Token","altName":"Bitcoin Standard Hashrate Token","code":"BTCST","id":275,"spread":"1.27","rank":133,"volume24H":156279175,"marketCap":605115690,"midPrice":"104.841430","askPrice":"105.854644","bidPrice":"103.832799","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-8.3"},{"name":"Dego Finance","altName":"Dego Finance","code":"DEGO","id":276,"spread":"1.31","rank":405,"volume24H":61391970,"marketCap":123581486,"midPrice":"22.968678","askPrice":"23.115699","bidPrice":"22.821766","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-7.3"},{"name":"RAMP","altName":"RAMP","code":"RAMP","id":277,"spread":"1.51","rank":396,"volume24H":34521490,"marketCap":100033170,"midPrice":"0.968678","askPrice":"0.975937","bidPrice":"0.961436","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-10.1"},{"name":"Perpetual Protocol","altName":"Perpetual Protocol","code":"PERP","id":278,"spread":"1.35","rank":243,"volume24H":16429952,"marketCap":241555647,"midPrice":"10.811482","askPrice":"10.884245","bidPrice":"10.738813","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"2.0"},{"name":"Litentry","altName":"Litentry","code":"LIT","id":279,"spread":"1.29","rank":268,"volume24H":112217619,"marketCap":210196633,"midPrice":"15.192767","askPrice":"15.283990","bidPrice":"15.101546","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-11.5"},{"name":"Terra Virtua","altName":"Terra Virtua","code":"TVK","id":280,"spread":"1.41","rank":334,"volume24H":29234829,"marketCap":131799059,"midPrice":"0.773578","askPrice":"0.778635","bidPrice":"0.768525","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-6.9"},{"name":"Stafi","altName":"Stafi","code":"FIS","id":281,"spread":"1.52","rank":415,"volume24H":5889872,"marketCap":91187398,"midPrice":"4.434708","askPrice":"4.467895","bidPrice":"4.401600","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"Phala.Network","altName":"Phala.Network","code":"PHA","id":282,"spread":"1.56","rank":292,"volume24H":21034694,"marketCap":167836910,"midPrice":"1.230861","askPrice":"1.240326","bidPrice":"1.221421","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.9"},{"name":"My Neighbor Alice","altName":"My Neighbor Alice","code":"ALICE","id":283,"spread":"1.30","rank":255,"volume24H":61942435,"marketCap":222367849,"midPrice":"16.756032","askPrice":"16.866304","bidPrice":"16.645876","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-9.0"},{"name":"DREP","altName":"DREP","code":"DREP","id":284,"spread":"1.45","rank":9007199254740991,"volume24H":93870,"marketCap":74892430.2788434,"midPrice":"2.788203","askPrice":"2.807564","bidPrice":"2.768874","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.3"},{"name":"Elrond","altName":"Elrond","code":"ERD","id":116,"rank":null,"volume24H":12.52,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Cocos-BCX Old","altName":"Cocos-BCX Old","code":"COCOSOLD","id":168,"rank":427,"volume24H":24881955,"marketCap":75116140,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"DREP Old","altName":"DREP Old","code":"DREPOLD","id":171,"spread":"1.45","rank":9007199254740991,"volume24H":132503,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Bitcoin Standard Hashrate Token OLD","altName":"Bitcoin Standard Hashrate Token OLD","code":"BTCSTOLD","id":258,"rank":206,"volume24H":11036993,"marketCap":246290637,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Pundi X","altName":"Pundi X","code":"PUNDIX","id":285,"rank":90,"volume24H":66274392,"marketCap":1560619604,"midPrice":"6.115870","askPrice":"6.155854","bidPrice":"6.075924","dailyPriceChange":"3.2"},{"name":"Ellipsis","altName":"Ellipsis","code":"EPS","id":286,"spread":"1.36","rank":254,"volume24H":35280904,"marketCap":224472876,"midPrice":"5.235728","askPrice":"5.270432","bidPrice":"5.201064","dailyPriceChange":"-10.3","buyLiquidityFlag":true},{"name":"SuperFarm","altName":"SuperFarm","code":"SUPER","id":287,"spread":"1.38","rank":224,"volume24H":18966231,"marketCap":270061782,"midPrice":"3.525142","askPrice":"3.549582","bidPrice":"3.500741","dailyPriceChange":"-3.4"}]