Crypto Assets

[{"name":"USD Tether","altName":"USD Tether","code":"USDT","id":2,"spread":"0.00","rank":6,"volume24H":216797401938,"marketCap":56750883729,"midPrice":"1.277220","askPrice":"1.277220","bidPrice":"1.277220","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"Bitcoin","altName":"Bitcoin","code":"BTC","id":3,"spread":"0.45","rank":1,"volume24H":80263320237,"marketCap":1035379523542,"midPrice":"70516.527236","askPrice":"70675.195823","bidPrice":"70357.858678","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.9"},{"name":"TRON","altName":"TRON","code":"TRX","id":4,"spread":"1.22","rank":21,"volume24H":4855768960,"marketCap":9055832997,"midPrice":"0.160348","askPrice":"0.161330","bidPrice":"0.159367","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-14.6"},{"name":"Ethereum","altName":"Ethereum","code":"ETH","id":5,"spread":"0.44","rank":2,"volume24H":87458515541,"marketCap":453801212522,"midPrice":"4983.134299","askPrice":"4994.352752","bidPrice":"4971.915875","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.5"},{"name":"Ripple","altName":"Ripple","code":"XRP","id":6,"spread":"0.45","rank":4,"volume24H":10745457096,"marketCap":64916003206,"midPrice":"1.799348","askPrice":"1.803525","bidPrice":"1.795172","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-11.9"},{"name":"Bitcoin Cash","altName":"Bitcoin Cash","code":"BCH","id":7,"spread":"1.22","rank":9,"volume24H":11447215838,"marketCap":25262717082,"midPrice":"1712.804138","askPrice":"1723.543521","bidPrice":"1702.070272","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-12.7"},{"name":"EOS","altName":"EOS","code":"EOS","id":8,"spread":"1.20","rank":23,"volume24H":10087854510,"marketCap":8704326269,"midPrice":"11.656299","askPrice":"11.728165","bidPrice":"11.584457","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-16.4"},{"name":"Verge","altName":"Verge","code":"XVG","id":9,"spread":"2.15","rank":116,"volume24H":107106818,"marketCap":940059826,"midPrice":"0.073689","askPrice":"0.074486","bidPrice":"0.072897","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.5"},{"name":"NEO","altName":"NEO","code":"NEO","id":10,"spread":"1.27","rank":26,"volume24H":2021159013,"marketCap":7284386318,"midPrice":"132.653426","askPrice":"133.505881","bidPrice":"131.801645","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-13.1"},{"name":"Litecoin","altName":"Litecoin","code":"LTC","id":11,"spread":"0.91","rank":10,"volume24H":15945840985,"marketCap":23753372096,"midPrice":"452.851395","askPrice":"454.940545","bidPrice":"450.762705","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-11.3"},{"name":"Cardano","altName":"Cardano","code":"ADA","id":12,"spread":"0.90","rank":7,"volume24H":6862422284,"marketCap":52118098161,"midPrice":"2.080911","askPrice":"2.090596","bidPrice":"2.071229","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.3"},{"name":"Binance Coin","altName":"Binance Coin","code":"BNB","id":13,"spread":"1.20","rank":3,"volume24H":4074186549,"marketCap":98451238483,"midPrice":"818.474998","askPrice":"823.417970","bidPrice":"813.532409","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.3"},{"name":"IOTA","altName":"IOTA","code":"IOTA","id":14,"spread":"1.29","rank":32,"volume24H":207029489,"marketCap":5527573733,"midPrice":"2.559231","askPrice":"2.575550","bidPrice":"2.542923","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.9"},{"name":"Qtum","altName":"Qtum","code":"QTUM","id":15,"spread":"1.27","rank":63,"volume24H":1786693685,"marketCap":2361070072,"midPrice":"29.240692","askPrice":"29.430270","bidPrice":"29.051282","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.4"},{"name":"Ethereum Classic","altName":"Ethereum Classic","code":"ETC","id":16,"spread":"1.24","rank":15,"volume24H":15828634298,"marketCap":13460262900,"midPrice":"134.977329","askPrice":"135.810963","bidPrice":"134.143978","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-15.0"},{"name":"Waltonchain","altName":"Waltonchain","code":"WTC","id":17,"spread":"1.52","rank":557,"volume24H":30291384,"marketCap":50980443,"midPrice":"2.241011","askPrice":"2.258183","bidPrice":"2.223883","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.3"},{"name":"0x","altName":"0x","code":"ZRX","id":18,"spread":"1.28","rank":91,"volume24H":388419834,"marketCap":1359212944,"midPrice":"2.206718","askPrice":"2.221050","bidPrice":"2.192398","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.2"},{"name":"OmiseGO","altName":"OmiseGO","code":"OMG","id":20,"spread":"1.21","rank":89,"volume24H":756849926,"marketCap":1391886673,"midPrice":"12.712433","askPrice":"12.792819","bidPrice":"12.632096","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-16.9"},{"name":"Monero","altName":"Monero","code":"XMR","id":21,"spread":"1.25","rank":25,"volume24H":693364790,"marketCap":7750787217,"midPrice":"555.041828","askPrice":"558.551963","bidPrice":"551.533839","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-9.9"},{"name":"Zcash","altName":"Zcash","code":"ZEC","id":22,"spread":"1.21","rank":54,"volume24H":2485471070,"marketCap":3091229659,"midPrice":"356.861868","askPrice":"359.099406","bidPrice":"354.625480","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-11.5"},{"name":"Basic Attention Token","altName":"Basic Attention Token","code":"BAT","id":23,"spread":"1.27","rank":72,"volume24H":461573085,"marketCap":1955925983,"midPrice":"1.708346","askPrice":"1.719560","bidPrice":"1.697144","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-9.7"},{"name":"Lisk","altName":"Lisk","code":"LSK","id":24,"spread":"1.41","rank":100,"volume24H":174491124,"marketCap":1159094001,"midPrice":"10.324477","askPrice":"10.407561","bidPrice":"10.241646","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.8"},{"name":"FunFair","altName":"FunFair","code":"FUN","id":26,"spread":"1.35","rank":168,"volume24H":21275556,"marketCap":395659021,"midPrice":"0.049166","askPrice":"0.049486","bidPrice":"0.048847","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.6"},{"name":"Power Ledger","altName":"Power Ledger","code":"POWR","id":28,"spread":"1.48","rank":301,"volume24H":11378135,"marketCap":163656351,"midPrice":"0.487974","askPrice":"0.491611","bidPrice":"0.484345","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.6"},{"name":"Voyager","altName":"Voyager","code":"VGX","id":29,"spread":"1.31","rank":118,"volume24H":9207362,"marketCap":871695030,"midPrice":"4.992570","askPrice":"5.024654","bidPrice":"4.960511","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.1"},{"name":"Waves","altName":"Waves","code":"WAVES","id":30,"spread":"1.29","rank":57,"volume24H":607506146,"marketCap":3027461604,"midPrice":"39.067628","askPrice":"39.318738","bidPrice":"38.816718","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.4"},{"name":"AdEx","altName":"AdEx","code":"ADX","id":31,"spread":"1.46","rank":324,"volume24H":2595107,"marketCap":137997765,"midPrice":"1.496360","askPrice":"1.506757","bidPrice":"1.485980","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.3"},{"name":"Komodo","altName":"Komodo","code":"KMD","id":32,"spread":"1.48","rank":184,"volume24H":19323050,"marketCap":357543459,"midPrice":"3.631904","askPrice":"3.657808","bidPrice":"3.606050","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.6"},{"name":"US Dollars","altName":"US Dollars","code":"USD","id":36,"rank":null,"volume24H":196.47,"marketCap":0,"midPrice":"1.277220","askPrice":"1.277220","bidPrice":"1.277220","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"BitTorrent","altName":"BitTorrent","code":"BTT","id":37,"spread":"1.21","rank":43,"volume24H":2003231860,"marketCap":4448001033,"midPrice":"0.008331","askPrice":"0.008381","bidPrice":"0.008281","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-10.8"},{"name":"Dash","altName":"Dash","code":"DASH","id":38,"spread":"1.27","rank":50,"volume24H":2004547554,"marketCap":3779727635,"midPrice":"477.061115","askPrice":"480.122638","bidPrice":"474.001966","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-11.7"},{"name":"Dent","altName":"Dent","code":"DENT","id":39,"spread":"1.35","rank":127,"volume24H":147357380,"marketCap":756322163,"midPrice":"0.010181","askPrice":"0.010247","bidPrice":"0.010114","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.9"},{"name":"Holo","altName":"Holo","code":"HOT","id":40,"spread":"1.26","rank":66,"volume24H":368575415,"marketCap":2280917666,"midPrice":"0.016310","askPrice":"0.016414","bidPrice":"0.016205","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-12.9"},{"name":"Chainlink","altName":"Chainlink","code":"LINK","id":41,"spread":"0.90","rank":11,"volume24H":3465634250,"marketCap":19486505681,"midPrice":"58.481384","askPrice":"58.753531","bidPrice":"58.209317","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-12.1"},{"name":"Metal","altName":"Metal","code":"MTL","id":42,"spread":"1.34","rank":236,"volume24H":46229290,"marketCap":244736959,"midPrice":"4.811929","askPrice":"4.843242","bidPrice":"4.780645","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.5"},{"name":"Nano","altName":"Nano","code":"NANO","id":43,"spread":"1.35","rank":102,"volume24H":97353539,"marketCap":1119537176,"midPrice":"10.877195","askPrice":"10.949268","bidPrice":"10.805203","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.1"},{"name":"Pundi X","altName":"Pundi X","code":"NPXS","id":44,"spread":"1.32","rank":63,"volume24H":634686424,"marketCap":1831719409,"midPrice":"0","askPrice":"0","bidPrice":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0"},{"name":"Stellar Lumens","altName":"Stellar Lumens","code":"XLM","id":45,"spread":"1.22","rank":14,"volume24H":5909937946,"marketCap":14822900661,"midPrice":"0.816252","askPrice":"0.821285","bidPrice":"0.811221","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.4"},{"name":"Zilliqa","altName":"Zilliqa","code":"ZIL","id":46,"spread":"0.97","rank":60,"volume24H":503582593,"marketCap":2527290855,"midPrice":"0.267865","askPrice":"0.269166","bidPrice":"0.266564","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-14.3"},{"name":"Syscoin","altName":"Syscoin","code":"SYS","id":47,"spread":"1.44","rank":218,"volume24H":19271204,"marketCap":272759786,"midPrice":"0.571889","askPrice":"0.576029","bidPrice":"0.567756","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.3"},{"name":"Populous","altName":"Populous","code":"PPT","id":48,"spread":"1.97","rank":308,"volume24H":9383963,"marketCap":152635246,"midPrice":"5.375474","askPrice":"5.421916","bidPrice":"5.329202","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-18.7"},{"name":"VeChain","altName":"VeChain","code":"VET","id":49,"spread":"0.91","rank":16,"volume24H":2512675374,"marketCap":13424018865,"midPrice":"0.260648","askPrice":"0.261892","bidPrice":"0.259405","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.9"},{"name":"Ontology","altName":"Ontology","code":"ONT","id":50,"spread":"1.22","rank":75,"volume24H":1194539406,"marketCap":1863191048,"midPrice":"2.918832","askPrice":"2.936859","bidPrice":"2.900811","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.2"},{"name":"NEM","altName":"NEM","code":"XEM","id":51,"spread":"1.36","rank":55,"volume24H":404555913,"marketCap":3075037490,"midPrice":"0.425919","askPrice":"0.429184","bidPrice":"0.422663","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.5"},{"name":"Bitcoin Gold","altName":"Bitcoin Gold","code":"BTG","id":52,"spread":"1.24","rank":73,"volume24H":48116327,"marketCap":1906716739,"midPrice":"140.081081","askPrice":"140.957050","bidPrice":"139.205535","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.1"},{"name":"USD Coin","altName":"USD Coin","code":"USDC","id":53,"spread":"0.45","rank":13,"volume24H":3626456292,"marketCap":15745006348,"midPrice":"1.276390","askPrice":"1.279326","bidPrice":"1.273454","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Decred","altName":"Decred","code":"DCR","id":54,"spread":"1.56","rank":59,"volume24H":60694832,"marketCap":2666372606,"midPrice":"263.854652","askPrice":"265.752576","bidPrice":"261.960482","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.6"},{"name":"TrueUSD","altName":"TrueUSD","code":"TUSD","id":55,"spread":"0.45","rank":109,"volume24H":176974061,"marketCap":1028413562,"midPrice":"1.276390","askPrice":"1.279326","bidPrice":"1.273454","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Augur","altName":"Augur","code":"REP","id":56,"spread":"1.58","rank":233,"volume24H":64718033,"marketCap":253019900,"midPrice":"49.987866","askPrice":"50.359747","bidPrice":"49.616843","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.2"},{"name":"Bitcoin Diamond","altName":"Bitcoin Diamond","code":"BCD","id":57,"spread":"1.41","rank":99,"volume24H":103974168,"marketCap":1178922707,"midPrice":"7.957790","askPrice":"8.012631","bidPrice":"7.903033","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-25.3"},{"name":"Ravencoin","altName":"Ravencoin","code":"RVN","id":58,"spread":"1.29","rank":93,"volume24H":184882338,"marketCap":1325378720,"midPrice":"0.193281","askPrice":"0.194492","bidPrice":"0.192071","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.6"},{"name":"BitShares","altName":"BitShares","code":"BTS","id":59,"spread":"1.32","rank":212,"volume24H":69634511,"marketCap":303548358,"midPrice":"0.142742","askPrice":"0.143662","bidPrice":"0.141822","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.0"},{"name":"ICON","altName":"ICON","code":"ICX","id":60,"spread":"1.25","rank":90,"volume24H":286169422,"marketCap":1364008722,"midPrice":"2.809055","askPrice":"2.826359","bidPrice":"2.791756","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-20.5"},{"name":"Paxos Standard Token","altName":"Paxos Standard Token","code":"PAX","id":61,"spread":"0.45","rank":96,"volume24H":124913677,"marketCap":1217186939,"midPrice":"1.276390","askPrice":"1.279326","bidPrice":"1.273454","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Aeternity","altName":"Aeternity","code":"AE","id":62,"rank":422,"volume24H":22722372,"marketCap":75562213,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Siacoin","altName":"Siacoin","code":"SC","id":63,"spread":"1.26","rank":82,"volume24H":278189460,"marketCap":1677465736,"midPrice":"0.044117","askPrice":"0.044400","bidPrice":"0.043834","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-13.6"},{"name":"Cosmos","altName":"Cosmos","code":"ATOM","id":64,"spread":"1.26","rank":29,"volume24H":1199195982,"marketCap":5951477615,"midPrice":"31.903058","askPrice":"32.102829","bidPrice":"31.703388","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-14.7"},{"name":"Steem","altName":"Steem","code":"STEEM","id":65,"spread":"1.48","rank":174,"volume24H":10308677,"marketCap":377261314,"midPrice":"1.253431","askPrice":"1.262725","bidPrice":"1.244158","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.8"},{"name":"Enjin Coin","altName":"Enjin Coin","code":"ENJ","id":66,"spread":"1.28","rank":70,"volume24H":281055377,"marketCap":2073157227,"midPrice":"2.817485","askPrice":"2.835482","bidPrice":"2.799501","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.6"},{"name":"THETA","altName":"THETA","code":"THETA","id":67,"spread":"1.22","rank":18,"volume24H":599335140,"marketCap":10435282581,"midPrice":"13.348234","askPrice":"13.430893","bidPrice":"13.265605","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.1"},{"name":"Stratis","altName":"Stratis","code":"STRAT","id":68,"rank":249,"volume24H":6642127,"marketCap":186976393,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Status","altName":"Status","code":"SNT","id":69,"spread":"1.50","rank":125,"volume24H":259483453,"marketCap":766434147,"midPrice":"0.229531","askPrice":"0.231263","bidPrice":"0.227803","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.4"},{"name":"Golem","altName":"Golem","code":"GNT","id":70,"rank":161,"volume24H":21867011,"marketCap":529900580,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"aelf","altName":"aelf","code":"ELF","id":71,"spread":"1.47","rank":283,"volume24H":43456506,"marketCap":186527090,"midPrice":"0.520059","askPrice":"0.523534","bidPrice":"0.516588","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.0"},{"name":"Ardor","altName":"Ardor","code":"ARDR","id":72,"spread":"1.48","rank":191,"volume24H":15981285,"marketCap":347013714,"midPrice":"0.442627","askPrice":"0.445751","bidPrice":"0.439508","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.8"},{"name":"Dogecoin","altName":"Dogecoin","code":"DOGE","id":73,"spread":"1.19","rank":5,"volume24H":17897234365,"marketCap":63056413865,"midPrice":"0.607816","askPrice":"0.611502","bidPrice":"0.604131","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.3"},{"name":"Nexus","altName":"Nexus","code":"NXS","id":74,"spread":"1.96","rank":370,"volume24H":1528533,"marketCap":108624479,"midPrice":"2.046742","askPrice":"2.064343","bidPrice":"2.029204","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.4"},{"name":"IOST","altName":"IOST","code":"IOST","id":75,"spread":"1.23","rank":95,"volume24H":429264097,"marketCap":1262481691,"midPrice":"0.071189","askPrice":"0.071641","bidPrice":"0.070738","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.4"},{"name":"Horizen","altName":"Horizen","code":"ZEN","id":76,"spread":"1.33","rank":88,"volume24H":136622907,"marketCap":1422385577,"midPrice":"165.981224","askPrice":"167.124873","bidPrice":"164.839338","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.6"},{"name":"Decentraland","altName":"Decentraland","code":"MANA","id":77,"spread":"1.27","rank":78,"volume24H":299307696,"marketCap":1800366907,"midPrice":"1.733507","askPrice":"1.744615","bidPrice":"1.722408","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-8.7"},{"name":"Tezos","altName":"Tezos","code":"XTZ","id":79,"spread":"1.27","rank":40,"volume24H":439536971,"marketCap":4689907130,"midPrice":"7.828852","askPrice":"7.878266","bidPrice":"7.779467","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-14.6"},{"name":"iExec RLC","altName":"iExec RLC","code":"RLC","id":80,"spread":"1.30","rank":124,"volume24H":2312886042,"marketCap":766767529,"midPrice":"13.295548","askPrice":"13.381296","bidPrice":"13.209872","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.5"},{"name":"Hedera Hashgraph","altName":"Hedera Hashgraph","code":"HBAR","id":81,"spread":"1.30","rank":67,"volume24H":165794136,"marketCap":2257190502,"midPrice":"0.345973","askPrice":"0.348203","bidPrice":"0.343745","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.3"},{"name":"Gas","altName":"Gas","code":"GAS","id":82,"spread":"1.30","rank":284,"volume24H":20702060,"marketCap":186747147,"midPrice":"17.220135","askPrice":"17.330552","bidPrice":"17.109804","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.4"},{"name":"Ontology Gas","altName":"Ontology Gas","code":"ONG","id":83,"spread":"1.39","rank":9007199254740991,"volume24H":7586905,"marketCap":4160951.3144528605,"midPrice":"1.129574","askPrice":"1.137893","bidPrice":"1.121273","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.1"},{"name":"Blockstacks","altName":"Blockstacks","code":"STX","id":84,"spread":"1.28","rank":77,"volume24H":35445347,"marketCap":1810530022,"midPrice":"2.207165","askPrice":"2.221307","bidPrice":"2.193033","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.3"},{"name":"Aave","altName":"Aave","code":"LEND","id":85,"rank":25,"volume24H":373490484,"marketCap":4513258335,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Algorand","altName":"Algorand","code":"ALGO","id":86,"spread":"1.23","rank":46,"volume24H":544654803,"marketCap":4172396501,"midPrice":"1.765119","askPrice":"1.776480","bidPrice":"1.753766","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-10.7"},{"name":"Enigma","altName":"Enigma","code":"ENG","id":87,"rank":892,"volume24H":174179,"marketCap":12298815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"SingularityNET","altName":"SingularityNET","code":"AGI","id":88,"spread":"1.35","rank":193,"volume24H":4243017,"marketCap":342091590,"midPrice":"0.452363","askPrice":"0.455432","bidPrice":"0.449298","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.7"},{"name":"Kyber Network","altName":"Kyber Network","code":"KNC","id":89,"spread":"1.25","rank":160,"volume24H":258500048,"marketCap":436531400,"midPrice":"4.021968","askPrice":"4.048669","bidPrice":"3.995297","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.7"},{"name":"Tierion","altName":"Tierion","code":"TNT","id":90,"rank":1302,"volume24H":33559,"marketCap":3186883,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Aion","altName":"Aion","code":"AION","id":91,"spread":"1.30","rank":255,"volume24H":38253185,"marketCap":219495062,"midPrice":"0.571684","askPrice":"0.575628","bidPrice":"0.567746","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-18.0"},{"name":"Ren","altName":"Ren","code":"REN","id":92,"spread":"1.30","rank":126,"volume24H":116567761,"marketCap":758940536,"midPrice":"1.104425","askPrice":"1.111411","bidPrice":"1.097443","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.3"},{"name":"WazirX","altName":"WazirX","code":"WRX","id":93,"spread":"1.28","rank":111,"volume24H":53915031,"marketCap":1008457618,"midPrice":"2.949358","askPrice":"2.969752","bidPrice":"2.928995","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.5"},{"name":"HyperCash","altName":"HyperCash","code":"HC","id":94,"rank":486,"volume24H":22623775,"marketCap":53434010,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Binance USD","altName":"Binance USD","code":"BUSD","id":95,"spread":"0.45","rank":24,"volume24H":10469527207,"marketCap":7873951266,"midPrice":"1.276390","askPrice":"1.279326","bidPrice":"1.273454","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"ZCoin","altName":"ZCoin","code":"XZC","id":96,"rank":347,"volume24H":16866375,"marketCap":102351623,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"FTX Token","altName":"FTX Token","code":"FTT","id":97,"spread":"1.31","rank":37,"volume24H":181619447,"marketCap":5178882511,"midPrice":"75.011814","askPrice":"75.498504","bidPrice":"74.525561","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-6.6"},{"name":"Loopring","altName":"Loopring","code":"LRC","id":98,"spread":"1.29","rank":136,"volume24H":95020320,"marketCap":626100615,"midPrice":"0.645730","askPrice":"0.649958","bidPrice":"0.641507","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.5"},{"name":"Chiliz","altName":"Chiliz","code":"CHZ","id":99,"spread":"1.26","rank":64,"volume24H":533614280,"marketCap":2386968195,"midPrice":"0.565623","askPrice":"0.569100","bidPrice":"0.562147","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.9"},{"name":"WINk","altName":"WINk","code":"WIN","id":100,"spread":"1.26","rank":122,"volume24H":237195809,"marketCap":814014940,"midPrice":"0.001356","askPrice":"0.001364","bidPrice":"0.001347","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.3"},{"name":"Bread","altName":"Bread","code":"BRD","id":101,"spread":"1.54","rank":727,"volume24H":1622394,"marketCap":27430038,"midPrice":"0.432971","askPrice":"0.436278","bidPrice":"0.429672","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.2"},{"name":"Fetch.ai","altName":"Fetch.ai","code":"FET","id":102,"spread":"1.28","rank":198,"volume24H":29906492,"marketCap":334071655,"midPrice":"0.618264","askPrice":"0.622564","bidPrice":"0.613970","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.6"},{"name":"LTO Network","altName":"LTO Network","code":"LTO","id":103,"spread":"1.40","rank":323,"volume24H":22414533,"marketCap":140200861,"midPrice":"0.633967","askPrice":"0.638510","bidPrice":"0.629433","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.9"},{"name":"Tael","altName":"Tael","code":"WABI","id":104,"spread":"1.48","rank":695,"volume24H":4480587,"marketCap":31202362,"midPrice":"0.678368","askPrice":"0.683148","bidPrice":"0.673597","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.1"},{"name":"NKN","altName":"NKN","code":"NKN","id":105,"spread":"1.28","rank":175,"volume24H":124698677,"marketCap":375263395,"midPrice":"0.744804","askPrice":"0.749935","bidPrice":"0.739682","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.0"},{"name":"Perlin","altName":"Perlin","code":"PERL","id":106,"spread":"1.61","rank":9007199254740991,"volume24H":28988988,"marketCap":114064592.49463157,"midPrice":"0.188626","askPrice":"0.189803","bidPrice":"0.187450","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"5.7"},{"name":"Ripio Credit Network","altName":"Ripio Credit Network","code":"RCN","id":107,"spread":"1.95","rank":487,"volume24H":2190465,"marketCap":64859812,"midPrice":"0.161130","askPrice":"0.162451","bidPrice":"0.159813","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.4"},{"name":"Streamr DATAcoin","altName":"Streamr DATAcoin","code":"DATA","id":108,"spread":"1.68","rank":386,"volume24H":9254510,"marketCap":100025897,"midPrice":"0.183664","askPrice":"0.185036","bidPrice":"0.182295","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.7"},{"name":"Kava","altName":"Kava","code":"KAVA","id":109,"spread":"1.29","rank":167,"volume24H":157229584,"marketCap":399264905,"midPrice":"7.254294","askPrice":"7.301353","bidPrice":"7.207277","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.8"},{"name":"Groestlcoin","altName":"Groestlcoin","code":"GRS","id":110,"spread":"1.81","rank":372,"volume24H":9803944,"marketCap":106568450,"midPrice":"1.751630","askPrice":"1.764978","bidPrice":"1.738316","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.1"},{"name":"Origin Protocol","altName":"Origin Protocol","code":"OGN","id":111,"spread":"1.29","rank":213,"volume24H":136867344,"marketCap":285629690,"midPrice":"1.728654","askPrice":"1.739861","bidPrice":"1.717457","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-14.9"},{"name":"COTI","altName":"COTI","code":"COTI","id":112,"spread":"1.27","rank":258,"volume24H":71147261,"marketCap":216149966,"midPrice":"0.413915","askPrice":"0.416636","bidPrice":"0.411196","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.7"},{"name":"Ark","altName":"Ark","code":"ARK","id":113,"spread":"1.52","rank":210,"volume24H":6496871,"marketCap":305677072,"midPrice":"2.506862","askPrice":"2.527579","bidPrice":"2.486213","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-19.0"},{"name":"Synthetix Network Token","altName":"Synthetix Network Token","code":"SNX","id":115,"spread":"1.24","rank":61,"volume24H":187045749,"marketCap":2472210048,"midPrice":"20.638610","askPrice":"20.768866","bidPrice":"20.508430","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.2"},{"name":"Compound","altName":"Compound","code":"COMP","id":117,"spread":"1.29","rank":47,"volume24H":471394670,"marketCap":4149486179,"midPrice":"1026.476786","askPrice":"1033.213845","bidPrice":"1019.746624","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.1"},{"name":"BAND","altName":"BAND","code":"BAND","id":118,"spread":"1.27","rank":148,"volume24H":247179229,"marketCap":524798208,"midPrice":"20.601570","askPrice":"20.731604","bidPrice":"20.471613","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.3"},{"name":"DigiByte","altName":"DigiByte","code":"DGB","id":119,"spread":"1.25","rank":76,"volume24H":131477932,"marketCap":1824580825,"midPrice":"0.162826","askPrice":"0.163809","bidPrice":"0.161843","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.7"},{"name":"Bancor","altName":"Bancor","code":"BNT","id":120,"spread":"1.28","rank":86,"volume24H":251573882,"marketCap":1448956898,"midPrice":"9.576090","askPrice":"9.639971","bidPrice":"9.512286","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.2"},{"name":"Polkadot","altName":"Polkadot","code":"DOT","id":121,"spread":"0.91","rank":8,"volume24H":2797401533,"marketCap":36066429758,"midPrice":"46.598761","askPrice":"46.811662","bidPrice":"46.385887","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-12.4"},{"name":"Fantom","altName":"Fantom","code":"FTM","id":122,"spread":"1.34","rank":74,"volume24H":380983613,"marketCap":1879624629,"midPrice":"0.963452","askPrice":"0.969779","bidPrice":"0.957132","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.4"},{"name":"IoTeX","altName":"IoTeX","code":"IOTX","id":123,"spread":"1.42","rank":183,"volume24H":65054808,"marketCap":357093528,"midPrice":"0.060424","askPrice":"0.060812","bidPrice":"0.060037","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.9"},{"name":"Polygon","altName":"Polygon","code":"MATIC","id":124,"spread":"1.23","rank":38,"volume24H":1384125858,"marketCap":5028859985,"midPrice":"1.061830","askPrice":"1.068316","bidPrice":"1.055345","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.6"},{"name":"Mainframe","altName":"Mainframe","code":"MFT","id":125,"spread":"1.33","rank":322,"volume24H":19896954,"marketCap":140961380,"midPrice":"0.018134","askPrice":"0.018264","bidPrice":"0.018004","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.4"},{"name":"Nuls","altName":"Nuls","code":"NULS","id":126,"spread":"1.46","rank":344,"volume24H":89147846,"marketCap":126780655,"midPrice":"1.429784","askPrice":"1.439841","bidPrice":"1.419746","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.5"},{"name":"Ocean Protocol","altName":"Ocean Protocol","code":"OCEAN","id":127,"spread":"1.21","rank":140,"volume24H":172692605,"marketCap":576387103,"midPrice":"1.740979","askPrice":"1.752196","bidPrice":"1.729772","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.7"},{"name":"Harmony","altName":"Harmony","code":"ONE","id":128,"spread":"1.29","rank":101,"volume24H":235726560,"marketCap":1159745858,"midPrice":"0.154926","askPrice":"0.155920","bidPrice":"0.153933","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.4"},{"name":"Request Network","altName":"Request Network","code":"REQ","id":129,"spread":"1.78","rank":374,"volume24H":1772898,"marketCap":104903865,"midPrice":"0.173823","askPrice":"0.175220","bidPrice":"0.172429","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.8"},{"name":"Solana","altName":"Solana","code":"SOL","id":130,"spread":"1.19","rank":17,"volume24H":635492445,"marketCap":11080387186,"midPrice":"51.514145","askPrice":"51.834794","bidPrice":"51.193634","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-11.5"},{"name":"Serum","altName":"Serum","code":"SRM","id":131,"spread":"1.27","rank":159,"volume24H":219867470,"marketCap":450404443,"midPrice":"11.549715","askPrice":"11.623061","bidPrice":"11.476418","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.3"},{"name":"Swipe","altName":"Swipe","code":"SXP","id":132,"spread":"1.24","rank":171,"volume24H":529159470,"marketCap":384940750,"midPrice":"5.701513","askPrice":"5.737007","bidPrice":"5.666034","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.5"},{"name":"Theta Fuel","altName":"Theta Fuel","code":"TFUEL","id":133,"spread":"1.26","rank":9007199254740991,"volume24H":83076589,"marketCap":1895609047.0057328,"midPrice":"0.430123","askPrice":"0.432903","bidPrice":"0.427345","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.0"},{"name":"Elrond eGold","altName":"Elrond eGold","code":"EGLD","id":134,"spread":"1.26","rank":56,"volume24H":129634851,"marketCap":3042511067,"midPrice":"220.224790","askPrice":"221.642505","bidPrice":"218.808225","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.0"},{"name":"Kusama","altName":"Kusama","code":"KSM","id":135,"spread":"1.25","rank":51,"volume24H":289234918,"marketCap":3565957066,"midPrice":"506.967239","askPrice":"510.330263","bidPrice":"503.608046","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-13.3"},{"name":"yearn.finance","altName":"yearn.finance","code":"YFI","id":136,"spread":"0.97","rank":68,"volume24H":1257478356,"marketCap":2185698671,"midPrice":"78393.696915","askPrice":"78773.584085","bidPrice":"78014.052691","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"9.1"},{"name":"Tellor","altName":"Tellor","code":"TRB","id":137,"spread":"1.36","rank":276,"volume24H":309644956,"marketCap":193408318,"midPrice":"151.362155","askPrice":"152.364125","bidPrice":"150.361305","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-21.5"},{"name":"Maker","altName":"Maker","code":"MKR","id":138,"spread":"1.32","rank":44,"volume24H":390211372,"marketCap":4417323226,"midPrice":"6246.062966","askPrice":"6286.578095","bidPrice":"6205.584085","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.5"},{"name":"Reserve Rights","altName":"Reserve Rights","code":"RSR","id":139,"spread":"1.27","rank":112,"volume24H":139096612,"marketCap":1003733483,"midPrice":"0.098148","askPrice":"0.098781","bidPrice":"0.097514","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-12.2"},{"name":"PAX Gold","altName":"PAX Gold","code":"PAXG","id":140,"spread":"1.31","rank":275,"volume24H":21859332,"marketCap":193417930,"midPrice":"2402.088255","askPrice":"2418.061919","bidPrice":"2386.133214","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"Uniswap","altName":"Uniswap","code":"UNI","id":141,"spread":"1.23","rank":12,"volume24H":1219311748,"marketCap":18958318242,"midPrice":"46.719458","askPrice":"47.022903","bidPrice":"46.416289","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-11.0"},{"name":"UMA","altName":"UMA","code":"UMA","id":142,"spread":"1.38","rank":83,"volume24H":198189579,"marketCap":1660570583,"midPrice":"34.661217","askPrice":"34.930858","bidPrice":"34.392311","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"5.2"},{"name":"DFI.Money","altName":"DFI.Money","code":"YFII","id":143,"spread":"1.34","rank":351,"volume24H":292643283,"marketCap":122836819,"midPrice":"3995.510569","askPrice":"4021.712906","bidPrice":"3969.334823","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"18.3"},{"name":"Hive","altName":"Hive","code":"HIVE","id":144,"spread":"1.36","rank":281,"volume24H":8083759,"marketCap":187354427,"midPrice":"0.644804","askPrice":"0.649123","bidPrice":"0.640491","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.3"},{"name":"Storj","altName":"Storj","code":"STORJ","id":145,"spread":"1.30","rank":226,"volume24H":127745280,"marketCap":262921009,"midPrice":"2.354173","askPrice":"2.369840","bidPrice":"2.338524","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.9"},{"name":"JUST","altName":"JUST","code":"JST","id":146,"spread":"1.27","rank":291,"volume24H":296569550,"marketCap":171253577,"midPrice":"0.151638","askPrice":"0.152618","bidPrice":"0.150658","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.2"},{"name":"IRISnet","altName":"IRISnet","code":"IRIS","id":147,"spread":"1.35","rank":310,"volume24H":15963078,"marketCap":150633865,"midPrice":"0.192068","askPrice":"0.193452","bidPrice":"0.190687","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.0"},{"name":"DIA","altName":"DIA","code":"DIA","id":148,"spread":"1.41","rank":290,"volume24H":48852003,"marketCap":175198915,"midPrice":"5.371351","askPrice":"5.408077","bidPrice":"5.334680","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.6"},{"name":"TomoChain","altName":"TomoChain","code":"TOMO","id":149,"spread":"1.32","rank":270,"volume24H":26651006,"marketCap":199063969,"midPrice":"3.133916","askPrice":"3.153876","bidPrice":"3.113970","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.7"},{"name":"Wanchain","altName":"Wanchain","code":"WAN","id":150,"spread":"1.55","rank":173,"volume24H":132485744,"marketCap":377555528,"midPrice":"2.680056","askPrice":"2.698128","bidPrice":"2.662008","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.0"},{"name":"bZx Protocol","altName":"bZx Protocol","code":"BZRX","id":151,"spread":"1.36","rank":375,"volume24H":61192916,"marketCap":104725379,"midPrice":"0.950188","askPrice":"0.956339","bidPrice":"0.944042","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.3"},{"name":"Ankr","altName":"Ankr","code":"ANKR","id":152,"spread":"1.30","rank":108,"volume24H":164974833,"marketCap":1035911431,"midPrice":"0.187521","askPrice":"0.188736","bidPrice":"0.186307","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.5"},{"name":"Bluzelle","altName":"Bluzelle","code":"BLZ","id":153,"spread":"1.36","rank":387,"volume24H":32085222,"marketCap":100048684,"midPrice":"0.445520","askPrice":"0.448386","bidPrice":"0.442656","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.7"},{"name":"Numeraire","altName":"Numeraire","code":"NMR","id":154,"spread":"1.35","rank":199,"volume24H":19592668,"marketCap":332648571,"midPrice":"73.978542","askPrice":"74.500149","bidPrice":"73.457863","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.8"},{"name":"The Sandbox","altName":"The Sandbox","code":"SAND","id":155,"spread":"1.28","rank":200,"volume24H":76869771,"marketCap":333522035,"midPrice":"0.593441","askPrice":"0.597368","bidPrice":"0.589518","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.4"},{"name":"ARPA Chain","altName":"ARPA Chain","code":"ARPA","id":156,"spread":"1.39","rank":393,"volume24H":27568904,"marketCap":93918501,"midPrice":"0.121744","askPrice":"0.122667","bidPrice":"0.120823","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.2"},{"name":"Celer Network","altName":"Celer Network","code":"CELR","id":157,"spread":"1.32","rank":219,"volume24H":63278783,"marketCap":272240898,"midPrice":"0.061734","askPrice":"0.062136","bidPrice":"0.061332","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.4"},{"name":"VeThor Token","altName":"VeThor Token","code":"VTHO","id":158,"spread":"1.37","rank":143,"volume24H":72906379,"marketCap":546510773,"midPrice":"0.019598","askPrice":"0.019743","bidPrice":"0.019454","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.1"},{"name":"Loom Network","altName":"Loom Network","code":"LOOM","id":159,"spread":"1.65","rank":376,"volume24H":7865259,"marketCap":105664965,"midPrice":"0.159014","askPrice":"0.160323","bidPrice":"0.157710","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.0"},{"name":"Civic","altName":"Civic","code":"CVC","id":160,"spread":"1.32","rank":194,"volume24H":55624274,"marketCap":343534606,"midPrice":"0.655584","askPrice":"0.659877","bidPrice":"0.651295","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.3"},{"name":"AirSwap","altName":"AirSwap","code":"AST","id":161,"spread":"1.41","rank":490,"volume24H":4810456,"marketCap":64990693,"midPrice":"0.479864","askPrice":"0.483098","bidPrice":"0.476635","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.1"},{"name":"Chromia","altName":"Chromia","code":"CHR","id":162,"spread":"1.28","rank":327,"volume24H":96186757,"marketCap":136696245,"midPrice":"0.392266","askPrice":"0.394806","bidPrice":"0.389728","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.0"},{"name":"Nebulas","altName":"Nebulas","code":"NAS","id":163,"spread":"1.75","rank":586,"volume24H":14500331,"marketCap":45332739,"midPrice":"1.272823","askPrice":"1.284007","bidPrice":"1.261681","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.8"},{"name":"Dusk Network","altName":"Dusk Network","code":"DUSK","id":164,"spread":"1.62","rank":416,"volume24H":11907384,"marketCap":86033453,"midPrice":"0.307299","askPrice":"0.309785","bidPrice":"0.304820","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.2"},{"name":"Balancer","altName":"Balancer","code":"BAL","id":165,"spread":"1.28","rank":132,"volume24H":118961834,"marketCap":657628607,"midPrice":"77.985184","askPrice":"78.483290","bidPrice":"77.487438","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.3"},{"name":"Standard Tokenization Protocol","altName":"Standard Tokenization Protocol","code":"STPT","id":166,"spread":"1.32","rank":416,"volume24H":11904423,"marketCap":85307162,"midPrice":"0.091097","askPrice":"0.091689","bidPrice":"0.090506","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.4"},{"name":"pNetwork","altName":"pNetwork","code":"PNT","id":167,"spread":"1.40","rank":408,"volume24H":32527365,"marketCap":88161496,"midPrice":"2.673989","askPrice":"2.692603","bidPrice":"2.655406","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.7"},{"name":"FIO Protocol","altName":"FIO Protocol","code":"FIO","id":169,"spread":"1.32","rank":475,"volume24H":7601454,"marketCap":68780158,"midPrice":"0.371288","askPrice":"0.373772","bidPrice":"0.368806","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.6"},{"name":"Selfkey","altName":"Selfkey","code":"KEY","id":170,"spread":"1.32","rank":611,"volume24H":10228023,"marketCap":40550829,"midPrice":"0.018379","askPrice":"0.018498","bidPrice":"0.018260","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.2"},{"name":"Cartesi","altName":"Cartesi","code":"CTSI","id":172,"spread":"1.38","rank":180,"volume24H":120146818,"marketCap":365689374,"midPrice":"1.474819","askPrice":"1.485056","bidPrice":"1.464599","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.8"},{"name":"VITE","altName":"VITE","code":"VITE","id":173,"spread":"1.34","rank":384,"volume24H":30448757,"marketCap":100935907,"midPrice":"0.212210","askPrice":"0.213611","bidPrice":"0.210810","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.1"},{"name":"NAV Coin","altName":"NAV Coin","code":"NAV","id":174,"spread":"1.49","rank":602,"volume24H":1030935,"marketCap":42080319,"midPrice":"0.750295","askPrice":"0.755507","bidPrice":"0.745093","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.0"},{"name":"Neblio","altName":"Neblio","code":"NEBL","id":175,"spread":"1.60","rank":542,"volume24H":1869845,"marketCap":53605324,"midPrice":"3.836099","askPrice":"3.871175","bidPrice":"3.801166","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.1"},{"name":"Aragon","altName":"Aragon","code":"ANT","id":176,"spread":"1.36","rank":205,"volume24H":85112162,"marketCap":315653745,"midPrice":"11.501245","askPrice":"11.578090","bidPrice":"11.424493","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.8"},{"name":"Measurable Data Token","altName":"Measurable Data Token","code":"MDT","id":177,"spread":"1.77","rank":608,"volume24H":21997083,"marketCap":40917547,"midPrice":"0.086046","askPrice":"0.086691","bidPrice":"0.085403","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.3"},{"name":"TokenClub Token","altName":"TokenClub Token","code":"TCT","id":178,"spread":"1.40","rank":615,"volume24H":50859606,"marketCap":40117541,"midPrice":"0.089337","askPrice":"0.089940","bidPrice":"0.088734","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-22.5"},{"name":"Troy","altName":"Troy","code":"TROY","id":179,"spread":"1.55","rank":632,"volume24H":25340822,"marketCap":37600737,"midPrice":"0.025119","askPrice":"0.025307","bidPrice":"0.024931","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.0"},{"name":"MovieBloc","altName":"MovieBloc","code":"MBL","id":180,"spread":"1.42","rank":549,"volume24H":84634649,"marketCap":52760761,"midPrice":"0.017506","askPrice":"0.017635","bidPrice":"0.017378","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.9"},{"name":"Orchid","altName":"Orchid","code":"OXT","id":181,"spread":"1.35","rank":192,"volume24H":47013143,"marketCap":345867851,"midPrice":"0.743661","askPrice":"0.748701","bidPrice":"0.738628","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.1"},{"name":"Avalanche","altName":"Avalanche","code":"AVAX","id":182,"spread":"1.29","rank":45,"volume24H":504655281,"marketCap":4372243802,"midPrice":"43.233922","askPrice":"43.504890","bidPrice":"42.963093","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-14.9"},{"name":"SUN","altName":"SUN","code":"SUN","id":183,"spread":"1.39","rank":9007199254740991,"volume24H":10.49,"marketCap":191710964.96588102,"midPrice":"39.250910","askPrice":"39.523034","bidPrice":"38.979222","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.4"},{"name":"Sushi","altName":"Sushi","code":"SUSHI","id":184,"spread":"1.25","rank":65,"volume24H":907186652,"marketCap":2343337108,"midPrice":"17.827447","askPrice":"17.942121","bidPrice":"17.712865","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.6"},{"name":"Terra","altName":"Terra","code":"LUNA","id":185,"spread":"1.22","rank":28,"volume24H":494715215,"marketCap":6131827217,"midPrice":"20.352512","askPrice":"20.481052","bidPrice":"20.224050","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-9.3"},{"name":"Wrapped NXM","altName":"Wrapped NXM","code":"WNXM","id":186,"spread":"1.92","rank":254,"volume24H":40680616,"marketCap":224114928,"midPrice":"137.218851","askPrice":"138.540057","bidPrice":"135.903585","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.4"},{"name":"THORChain","altName":"THORChain","code":"RUNE","id":187,"spread":"1.34","rank":49,"volume24H":75729520,"marketCap":3893170786,"midPrice":"20.899802","askPrice":"21.036122","bidPrice":"20.763611","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.2"},{"name":"Curve","altName":"Curve","code":"CRV","id":188,"spread":"1.26","rank":104,"volume24H":476360138,"marketCap":1084195960,"midPrice":"3.956829","askPrice":"3.981855","bidPrice":"3.931819","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.0"},{"name":"Helium","altName":"Helium","code":"HNT","id":189,"spread":"1.33","rank":92,"volume24H":36587412,"marketCap":1330479697,"midPrice":"20.773995","askPrice":"20.912773","bidPrice":"20.635386","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.8"},{"name":"Secret","altName":"Secret","code":"SCRT","id":191,"spread":"1.53","rank":260,"volume24H":5459042,"marketCap":216032301,"midPrice":"3.939053","askPrice":"3.971200","bidPrice":"3.907007","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.5"},{"name":"Orion Protocol","altName":"Orion Protocol","code":"ORN","id":192,"spread":"1.38","rank":188,"volume24H":28962838,"marketCap":351431373,"midPrice":"17.719522","askPrice":"17.834191","bidPrice":"17.604953","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.7"},{"name":"Utrust","altName":"Utrust","code":"UTK","id":193,"spread":"1.34","rank":210,"volume24H":74804938,"marketCap":309376727,"midPrice":"0.878025","askPrice":"0.883871","bidPrice":"0.872185","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.1"},{"name":"Venus","altName":"Venus","code":"XVS","id":194,"spread":"1.27","rank":96,"volume24H":332679134,"marketCap":1222169908,"midPrice":"159.892713","askPrice":"161.003686","bidPrice":"158.783549","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.9"},{"name":"Aave","altName":"Aave","code":"AAVE","id":195,"spread":"1.27","rank":34,"volume24H":665332608,"marketCap":5506747271,"midPrice":"552.078676","askPrice":"555.571032","bidPrice":"548.588466","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.4"},{"name":"Filecoin","altName":"Filecoin","code":"FIL","id":196,"spread":"1.21","rank":19,"volume24H":1163681175,"marketCap":9677870403,"midPrice":"176.365029","askPrice":"177.429644","bidPrice":"175.300491","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-6.9"},{"name":"Injective Protocol","altName":"Injective Protocol","code":"INJ","id":197,"spread":"1.29","rank":164,"volume24H":49085075,"marketCap":403579426,"midPrice":"21.358962","askPrice":"21.497395","bidPrice":"21.220652","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.5"},{"name":"Flamingo","altName":"Flamingo","code":"FLM","id":198,"spread":"1.29","rank":9007199254740991,"volume24H":158621998,"marketCap":149249715.25725,"midPrice":"1.198480","askPrice":"1.206249","bidPrice":"1.190717","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.8"},{"name":"Wing Token","altName":"Wing Token","code":"WING","id":199,"spread":"1.49","rank":498,"volume24H":14216074,"marketCap":61133204,"midPrice":"49.660259","askPrice":"50.033386","bidPrice":"49.288028","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.8"},{"name":"Alpha Finance Lab","altName":"Alpha Finance Lab","code":"ALPHA","id":200,"spread":"1.27","rank":153,"volume24H":70956111,"marketCap":487512100,"midPrice":"2.176256","askPrice":"2.190598","bidPrice":"2.161929","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.1"},{"name":"Bella Protocol","altName":"Bella Protocol","code":"BEL","id":201,"spread":"1.33","rank":365,"volume24H":22452056,"marketCap":111584402,"midPrice":"4.524490","askPrice":"4.554914","bidPrice":"4.494106","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.7"},{"name":"Polymath","altName":"Polymath","code":"POLY","id":202,"spread":"1.34","rank":207,"volume24H":9191029,"marketCap":312406669,"midPrice":"0.484801","askPrice":"0.488064","bidPrice":"0.481541","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.1"},{"name":"VIDT Datalink","altName":"VIDT Datalink","code":"VIDT","id":203,"spread":"1.53","rank":490,"volume24H":36982282,"marketCap":63401746,"midPrice":"1.742463","askPrice":"1.753627","bidPrice":"1.731307","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.1"},{"name":"Bounce Token","altName":"Bounce Token","code":"BOT","id":204,"rank":310,"volume24H":13022.77,"marketCap":124542815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"NEAR Protocol","altName":"NEAR Protocol","code":"NEAR","id":205,"spread":"1.27","rank":79,"volume24H":82398343,"marketCap":1783887511,"midPrice":"6.109777","askPrice":"6.146500","bidPrice":"6.073054","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.8"},{"name":"district0x","altName":"district0x","code":"DNT","id":206,"spread":"1.58","rank":261,"volume24H":24033910,"marketCap":215791248,"midPrice":"0.367743","askPrice":"0.370304","bidPrice":"0.365186","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.0"},{"name":"Akropolis","altName":"Akropolis","code":"AKRO","id":207,"spread":"1.30","rank":348,"volume24H":50388529,"marketCap":123922756,"midPrice":"0.058690","askPrice":"0.059071","bidPrice":"0.058309","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.1"},{"name":"STRAX Token","altName":"STRAX Token","code":"STRAX","id":208,"spread":"1.61","rank":179,"volume24H":162838109,"marketCap":366541539,"midPrice":"4.644996","askPrice":"4.677492","bidPrice":"4.612556","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"6.0"},{"name":"Golem","altName":"Golem","code":"GLM","id":209,"spread":"1.46","rank":161,"volume24H":17123747,"marketCap":414778741,"midPrice":"0.531694","askPrice":"0.535594","bidPrice":"0.527803","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.0"},{"name":"The Graph","altName":"The Graph","code":"GRT","id":210,"spread":"1.25","rank":81,"volume24H":368465657,"marketCap":1696978353,"midPrice":"1.765119","askPrice":"1.776095","bidPrice":"1.754147","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.9"},{"name":"Audius","altName":"Audius","code":"AUDIO","id":211,"spread":"1.41","rank":203,"volume24H":47746537,"marketCap":318577543,"midPrice":"2.639568","askPrice":"2.656883","bidPrice":"2.622270","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-8.2"},{"name":"Genesis Vision","altName":"Genesis Vision","code":"GVT","id":212,"spread":"1.76","rank":572,"volume24H":16504993,"marketCap":47978446,"midPrice":"13.979901","askPrice":"14.067329","bidPrice":"13.892516","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-31.1"},{"name":"Quantstamp","altName":"Quantstamp","code":"QSP","id":213,"spread":"1.90","rank":523,"volume24H":1892514,"marketCap":56216652,"midPrice":"0.099780","askPrice":"0.100734","bidPrice":"0.098831","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.9"},{"name":"Cindicator","altName":"Cindicator","code":"CND","id":214,"spread":"2.77","rank":476,"volume24H":4264452,"marketCap":68502449,"midPrice":"0.044777","askPrice":"0.045401","bidPrice":"0.044158","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.4"},{"name":"VIBE","altName":"VIBE","code":"VIBE","id":215,"rank":849,"volume24H":654234,"marketCap":14114411,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"WePower","altName":"WePower","code":"WPR","id":216,"spread":"2.63","rank":799,"volume24H":3525138,"marketCap":23263100,"midPrice":"0.049008","askPrice":"0.049657","bidPrice":"0.048364","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-20.4"},{"name":"QLC Chain","altName":"QLC Chain","code":"QLC","id":217,"spread":"2.00","rank":915,"volume24H":1600448,"marketCap":16585691,"midPrice":"0.087793","askPrice":"0.088674","bidPrice":"0.086915","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.6"},{"name":"Mithril","altName":"Mithril","code":"MITH","id":218,"spread":"1.31","rank":506,"volume24H":48882792,"marketCap":59588789,"midPrice":"0.125359","askPrice":"0.126227","bidPrice":"0.124492","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-19.3"},{"name":"Contentos","altName":"Contentos","code":"COS","id":219,"spread":"1.33","rank":407,"volume24H":16309581,"marketCap":88216440,"midPrice":"0.037199","askPrice":"0.037428","bidPrice":"0.036969","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.1"},{"name":"StormX","altName":"StormX","code":"STMX","id":220,"spread":"1.32","rank":178,"volume24H":45939552,"marketCap":368016323,"midPrice":"0.053955","askPrice":"0.054303","bidPrice":"0.053608","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.0"},{"name":"Travala.com","altName":"Travala.com","code":"AVA","id":221,"spread":"1.46","rank":231,"volume24H":14203548,"marketCap":254124600,"midPrice":"6.134363","askPrice":"6.180163","bidPrice":"6.088670","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.0"},{"name":"Wrapped Bitcoin","altName":"Wrapped Bitcoin","code":"WBTC","id":222,"spread":"1.23","rank":20,"volume24H":921097318,"marketCap":9603796741,"midPrice":"70583.517937","askPrice":"71009.153664","bidPrice":"70157.907673","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-6.9"},{"name":"Moeda Loyalty Points","altName":"Moeda Loyalty Points","code":"MDA","id":223,"spread":"1.80","rank":683,"volume24H":13356422,"marketCap":32906836,"midPrice":"2.132772","askPrice":"2.151599","bidPrice":"2.114017","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-20.4"},{"name":"Aergo","altName":"Aergo","code":"AERGO","id":224,"spread":"1.63","rank":448,"volume24H":1864514,"marketCap":74018930,"midPrice":"0.328607","askPrice":"0.331288","bidPrice":"0.325934","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.4"},{"name":"HARD Protocol","altName":"HARD Protocol","code":"HARD","id":225,"spread":"1.27","rank":425,"volume24H":5375108,"marketCap":83427078,"midPrice":"1.739191","askPrice":"1.750526","bidPrice":"1.727867","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.8"},{"name":"ForTube","altName":"ForTube","code":"FOR","id":226,"spread":"1.80","rank":554,"volume24H":13728499,"marketCap":51417911,"midPrice":"0.116704","askPrice":"0.117759","bidPrice":"0.115654","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.0"},{"name":"SKALE Network","altName":"SKALE Network","code":"SKL","id":227,"spread":"1.28","rank":187,"volume24H":82723687,"marketCap":352540717,"midPrice":"0.684041","askPrice":"0.688543","bidPrice":"0.679543","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.3"},{"name":"Agrello","altName":"Agrello","code":"DLT","id":228,"spread":"1.78","rank":935,"volume24H":640683,"marketCap":15428253,"midPrice":"0.240461","askPrice":"0.242613","bidPrice":"0.238317","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.2"},{"name":"OST","altName":"OST","code":"OST","id":229,"spread":"2.72","rank":764,"volume24H":3313548,"marketCap":24972507,"midPrice":"0.046188","askPrice":"0.046820","bidPrice":"0.045560","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.6"},{"name":"Paris Saint-Germain Fan Token","altName":"Paris Saint-Germain Fan Token","code":"PSG","id":230,"spread":"1.50","rank":513,"volume24H":43306239,"marketCap":58169449,"midPrice":"34.817676","askPrice":"35.073481","bidPrice":"34.562431","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.6"},{"name":"Juventus Fan Token","altName":"Juventus Fan Token","code":"JUV","id":231,"spread":"1.49","rank":688,"volume24H":4608708,"marketCap":31959825,"midPrice":"18.547799","askPrice":"18.679644","bidPrice":"18.416200","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.2"},{"name":"Monetha","altName":"Monetha","code":"MTH","id":232,"spread":"2.36","rank":919,"volume24H":2479383,"marketCap":16483595,"midPrice":"0.060291","askPrice":"0.061008","bidPrice":"0.059579","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-21.9"},{"name":"openANX","altName":"openANX","code":"OAX","id":233,"spread":"1.84","rank":856,"volume24H":871188,"marketCap":19235256,"midPrice":"0.437202","askPrice":"0.441244","bidPrice":"0.433177","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.8"},{"name":"Everex","altName":"Everex","code":"EVX","id":234,"spread":"1.32","rank":843,"volume24H":3894557,"marketCap":20314525,"midPrice":"1.193492","askPrice":"1.201007","bidPrice":"1.185980","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-20.8"},{"name":"Viberate","altName":"Viberate","code":"VIB","id":235,"spread":"1.74","rank":871,"volume24H":3308065,"marketCap":18527560,"midPrice":"0.130102","askPrice":"0.131238","bidPrice":"0.128971","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.1"},{"name":"Raiden Network Token","altName":"Raiden Network Token","code":"RDN","id":236,"spread":"1.98","rank":541,"volume24H":3421394,"marketCap":53629807,"midPrice":"1.020374","askPrice":"1.029334","bidPrice":"1.011448","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-21.6"},{"name":"BlockMason Credit Protocol","altName":"BlockMason Credit Protocol","code":"BCPT","id":237,"rank":1731,"volume24H":2014,"marketCap":708896,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Blox","altName":"Blox","code":"CDT","id":238,"spread":"2.63","rank":748,"volume24H":1857687,"marketCap":25766793,"midPrice":"0.049008","askPrice":"0.049657","bidPrice":"0.048364","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.1"},{"name":"Ambrosus","altName":"Ambrosus","code":"AMB","id":239,"spread":"1.92","rank":1054,"volume24H":4270388,"marketCap":10966949,"midPrice":"0.096960","askPrice":"0.097896","bidPrice":"0.096027","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-19.5"},{"name":"CyberMiles","altName":"CyberMiles","code":"CMT","id":240,"rank":692,"volume24H":15462597,"marketCap":24910926,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"GoChain","altName":"GoChain","code":"GO","id":241,"spread":"2.20","rank":507,"volume24H":34234273,"marketCap":59557313,"midPrice":"0.070163","askPrice":"0.070939","bidPrice":"0.069392","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.8"},{"name":"Cortex","altName":"Cortex","code":"CTXC","id":242,"spread":"1.47","rank":1418,"volume24H":28965376,"marketCap":3934201,"midPrice":"0.509355","askPrice":"0.513182","bidPrice":"0.505537","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-18.4"},{"name":"POA Network","altName":"POA Network","code":"POA","id":243,"spread":"1.88","rank":800,"volume24H":1151513,"marketCap":23082074,"midPrice":"0.102601","askPrice":"0.103571","bidPrice":"0.101635","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.4"},{"name":"Oasis Network","altName":"Oasis Network","code":"ROSE","id":244,"spread":"1.28","rank":266,"volume24H":19947634,"marketCap":204041667,"midPrice":"0.174468","askPrice":"0.175579","bidPrice":"0.173358","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.4"},{"name":"Viacoin","altName":"Viacoin","code":"VIA","id":245,"spread":"2.03","rank":662,"volume24H":1120114,"marketCap":34878271,"midPrice":"1.943082","askPrice":"1.956515","bidPrice":"1.929671","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.5"},{"name":"Skycoin","altName":"Skycoin","code":"SKY","id":246,"spread":"1.40","rank":482,"volume24H":3618099,"marketCap":66476352,"midPrice":"4.236632","askPrice":"4.267018","bidPrice":"4.206306","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-18.6"},{"name":"QuarkChain","altName":"QuarkChain","code":"QKC","id":247,"spread":"3.17","rank":280,"volume24H":12785093,"marketCap":189466483,"midPrice":"0.035610","askPrice":"0.036179","bidPrice":"0.035046","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.4"},{"name":"CertiK","altName":"CertiK","code":"CTK","id":248,"spread":"1.37","rank":355,"volume24H":21355493,"marketCap":116925877,"midPrice":"3.359409","askPrice":"3.381686","bidPrice":"3.337158","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.6"},{"name":"YOYOW","altName":"YOYOW","code":"YOYO","id":249,"spread":"2.77","rank":1259,"volume24H":3943709,"marketCap":6210921,"midPrice":"0.044777","askPrice":"0.045401","bidPrice":"0.044158","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.4"},{"name":"1inch","altName":"1inch","code":"1INCH","id":250,"spread":"1.27","rank":114,"volume24H":371477138,"marketCap":988788434,"midPrice":"7.765757","askPrice":"7.815564","bidPrice":"7.715989","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.1"},{"name":"Celo","altName":"Celo","code":"CELO","id":251,"spread":"1.35","rank":142,"volume24H":46323638,"marketCap":572026621,"midPrice":"6.539051","askPrice":"6.580533","bidPrice":"6.497594","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.6"},{"name":"Cocos-BCX","altName":"Cocos-BCX","code":"COCOS","id":252,"spread":"1.73","rank":621,"volume24H":7185024,"marketCap":39107507,"midPrice":"1.190433","askPrice":"1.200724","bidPrice":"1.180180","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.3"},{"name":"Firo","altName":"Firo","code":"FIRO","id":253,"spread":"1.43","rank":279,"volume24H":24286379,"marketCap":189831259,"midPrice":"20.796347","askPrice":"20.957744","bidPrice":"20.635386","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.7"},{"name":"Trust Wallet Token","altName":"Trust Wallet Token","code":"TWT","id":254,"spread":"1.40","rank":209,"volume24H":30604076,"marketCap":310407471,"midPrice":"1.135129","askPrice":"1.142904","bidPrice":"1.127367","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.2"},{"name":"TrueFi","altName":"TrueFi","code":"TRU","id":255,"spread":"1.46","rank":390,"volume24H":7615407,"marketCap":96637833,"midPrice":"0.503288","askPrice":"0.507272","bidPrice":"0.499316","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.6"},{"name":"Reef Finance","altName":"Reef Finance","code":"REEF","id":256,"spread":"1.30","rank":156,"volume24H":139067593,"marketCap":471776413,"midPrice":"0.048569","askPrice":"0.048879","bidPrice":"0.048259","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.3"},{"name":"Axie Infinity","altName":"Axie Infinity","code":"AXS","id":257,"spread":"1.37","rank":170,"volume24H":47442922,"marketCap":389914931,"midPrice":"9.328373","askPrice":"9.392245","bidPrice":"9.264595","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.5"},{"name":"SONM Old","altName":"SONM Old","code":"SNMOLD","id":259,"spread":"1.85","rank":410,"volume24H":13335.38,"marketCap":91528941,"midPrice":"0","askPrice":"0","bidPrice":"0","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"0"},{"name":"AppCoins","altName":"AppCoins","code":"APPC","id":260,"spread":"2.02","rank":810,"volume24H":1189730,"marketCap":22497782,"midPrice":"0.255622","askPrice":"0.258220","bidPrice":"0.253037","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.0"},{"name":"IDEX","altName":"IDEX","code":"IDEX","id":261,"spread":"1.68","rank":479,"volume24H":5434506,"marketCap":67215733,"midPrice":"0.145616","askPrice":"0.146845","bidPrice":"0.144392","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.7"},{"name":"Unifi Protocol DAO","altName":"Unifi Protocol DAO","code":"UNFI","id":262,"spread":"1.35","rank":544,"volume24H":11778978,"marketCap":52347862,"midPrice":"27.865125","askPrice":"28.046449","bidPrice":"27.683969","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.4"},{"name":"DODO","altName":"DODO","code":"DODO","id":263,"spread":"1.31","rank":176,"volume24H":77219599,"marketCap":370932104,"midPrice":"4.090938","askPrice":"4.118053","bidPrice":"4.063853","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.8"},{"name":"PancakeSwap","altName":"PancakeSwap","code":"CAKE","id":264,"spread":"1.30","rank":30,"volume24H":582551817,"marketCap":5815584513,"midPrice":"45.517593","askPrice":"45.802263","bidPrice":"45.233062","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-9.5"},{"name":"RSK Infrastructure Framework","altName":"RSK Infrastructure Framework","code":"RIF","id":265,"spread":"1.57","rank":245,"volume24H":9064198,"marketCap":224215452,"midPrice":"0.394469","askPrice":"0.397286","bidPrice":"0.391658","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.9"},{"name":"New BitShares","altName":"New BitShares","code":"NBS","id":266,"spread":"1.65","rank":9007199254740991,"volume24H":6976755,"marketCap":0,"midPrice":"0.036566","askPrice":"0.036850","bidPrice":"0.036283","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.1"},{"name":"Frontier","altName":"Frontier","code":"FRONT","id":268,"spread":"1.75","rank":434,"volume24H":38030435,"marketCap":80032769,"midPrice":"2.744503","askPrice":"2.765936","bidPrice":"2.723129","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.4"},{"name":"AC Milan Fan Token","altName":"AC Milan Fan Token","code":"ACM","id":269,"spread":"1.68","rank":884,"volume24H":2865564,"marketCap":17848007,"midPrice":"11.576090","askPrice":"11.664177","bidPrice":"11.488225","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.0"},{"name":"GXChain","altName":"GXChain","code":"GXS","id":270,"spread":"1.68","rank":464,"volume24H":25674823,"marketCap":70457225,"midPrice":"1.295165","askPrice":"1.306470","bidPrice":"1.283903","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.6"},{"name":"Auction","altName":"Auction","code":"AUCTION","id":271,"spread":"1.87","rank":349,"volume24H":11027883,"marketCap":121376678,"midPrice":"49.460292","askPrice":"49.891843","bidPrice":"49.030348","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.6"},{"name":"Badger DAO","altName":"Badger DAO","code":"BADGER","id":272,"spread":"1.50","rank":232,"volume24H":30138391,"marketCap":250510267,"midPrice":"39.388211","askPrice":"39.688784","bidPrice":"39.088404","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.5"},{"name":"MANTRA DAO","altName":"MANTRA DAO","code":"OM","id":273,"spread":"1.50","rank":404,"volume24H":14709967,"marketCap":88513545,"midPrice":"0.387828","askPrice":"0.390476","bidPrice":"0.385183","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.5"},{"name":"Linear","altName":"Linear","code":"LINA","id":274,"spread":"1.31","rank":261,"volume24H":61541694,"marketCap":211330946,"midPrice":"0.110671","askPrice":"0.111399","bidPrice":"0.109943","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.8"},{"name":"Bitcoin Standard Hashrate Token","altName":"Bitcoin Standard Hashrate Token","code":"BTCST","id":275,"spread":"1.48","rank":153,"volume24H":17717194,"marketCap":477188730,"midPrice":"84.438342","askPrice":"85.065751","bidPrice":"83.812373","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.2"},{"name":"Dego Finance","altName":"Dego Finance","code":"DEGO","id":276,"spread":"1.31","rank":474,"volume24H":34930318,"marketCap":88230350,"midPrice":"16.426974","askPrice":"16.537743","bidPrice":"16.316352","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.3"},{"name":"RAMP","altName":"RAMP","code":"RAMP","id":277,"spread":"1.35","rank":316,"volume24H":13937001,"marketCap":145890483,"midPrice":"0.674053","askPrice":"0.678804","bidPrice":"0.669310","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.9"},{"name":"Perpetual Protocol","altName":"Perpetual Protocol","code":"PERP","id":278,"spread":"1.22","rank":293,"volume24H":12775860,"marketCap":167207012,"midPrice":"9.580432","askPrice":"9.639200","bidPrice":"9.521680","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.8"},{"name":"Litentry","altName":"Litentry","code":"LIT","id":279,"spread":"1.37","rank":331,"volume24H":35054644,"marketCap":132308798,"midPrice":"9.603422","askPrice":"9.671965","bidPrice":"9.535011","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.1"},{"name":"Terra Virtua","altName":"Terra Virtua","code":"TVK","id":280,"spread":"1.46","rank":403,"volume24H":17371923,"marketCap":88518057,"midPrice":"0.526053","askPrice":"0.529919","bidPrice":"0.522195","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.5"},{"name":"Stafi","altName":"Stafi","code":"FIS","id":281,"spread":"1.53","rank":494,"volume24H":13496726,"marketCap":61965077,"midPrice":"3.013602","askPrice":"3.034896","bidPrice":"2.992346","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.4"},{"name":"Phala.Network","altName":"Phala.Network","code":"PHA","id":282,"spread":"1.59","rank":318,"volume24H":45599780,"marketCap":141698962,"midPrice":"1.038355","askPrice":"1.045650","bidPrice":"1.031074","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.1"},{"name":"My Neighbor Alice","altName":"My Neighbor Alice","code":"ALICE","id":283,"spread":"1.32","rank":269,"volume24H":110574800,"marketCap":198633144,"midPrice":"14.883645","askPrice":"14.982390","bidPrice":"14.785012","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-20.1"},{"name":"DREP","altName":"DREP","code":"DREP","id":284,"spread":"1.53","rank":9007199254740991,"volume24H":4621056,"marketCap":74892430.2788434,"midPrice":"1.662941","askPrice":"1.674203","bidPrice":"1.651694","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.9"},{"name":"Elrond","altName":"Elrond","code":"ERD","id":116,"rank":null,"volume24H":13.88,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Cocos-BCX Old","altName":"Cocos-BCX Old","code":"COCOSOLD","id":168,"rank":427,"volume24H":24881955,"marketCap":75116140,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"DREP Old","altName":"DREP Old","code":"DREPOLD","id":171,"spread":"1.53","rank":9007199254740991,"volume24H":132503,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Bitcoin Standard Hashrate Token OLD","altName":"Bitcoin Standard Hashrate Token OLD","code":"BTCSTOLD","id":258,"rank":206,"volume24H":11036993,"marketCap":246290637,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Pundi X","altName":"Pundi X","code":"PUNDIX","id":285,"spread":"1.27","rank":131,"volume24H":26526657,"marketCap":654799450,"midPrice":"3.298422","askPrice":"3.320140","bidPrice":"3.276727","dailyPriceChange":"-14.2","buyLiquidityFlag":true,"sellLiquidityFlag":true},{"name":"Ellipsis","altName":"Ellipsis","code":"EPS","id":286,"spread":"1.33","rank":241,"volume24H":37415646,"marketCap":233115993,"midPrice":"2.534644","askPrice":"2.551779","bidPrice":"2.517532","dailyPriceChange":"-16.5","buyLiquidityFlag":true,"sellLiquidityFlag":true},{"name":"SuperFarm","altName":"SuperFarm","code":"SUPER","id":287,"spread":"1.44","rank":272,"volume24H":14866186,"marketCap":193762571,"midPrice":"2.479085","askPrice":"2.496529","bidPrice":"2.461671","dailyPriceChange":"-14.5","buyLiquidityFlag":true,"sellLiquidityFlag":true},{"name":"SONM","altName":"SONM","code":"SNM","id":292,"spread":"1.50","rank":240,"volume24H":2681893,"marketCap":236787573,"midPrice":"0.698113","askPrice":"0.703011","bidPrice":"0.693223","dailyPriceChange":"-14.0","buyLiquidityFlag":true,"sellLiquidityFlag":true},{"name":"Auto","altName":"Auto","code":"AUTO","id":288,"spread":"2.15","rank":461,"volume24H":10772300,"marketCap":71421332,"midPrice":"3570.521744","askPrice":"3600.951912","bidPrice":"3540.199016","dailyPriceChange":"-10.0","buyLiquidityFlag":true,"sellLiquidityFlag":true},{"name":"AS Roma Fan Token","altName":"AS Roma Fan Token","code":"ASR","id":289,"spread":"1.45","rank":1087,"volume24H":1176112,"marketCap":9826345,"midPrice":"10.330800","askPrice":"10.403706","bidPrice":"10.258024","dailyPriceChange":"-8.3","buyLiquidityFlag":true,"sellLiquidityFlag":true},{"name":"Gifto","altName":"Gifto","code":"GTO","id":290,"spread":"1.31","rank":590,"volume24H":16559296,"marketCap":43701139,"midPrice":"0.085573","askPrice":"0.086164","bidPrice":"0.084984","dailyPriceChange":"-15.6","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Conflux Network","altName":"Conflux Network","code":"CFX","id":291,"spread":"1.32","rank":132,"volume24H":15251498,"marketCap":656223255,"midPrice":"1.013474","askPrice":"1.020197","bidPrice":"1.006759","dailyPriceChange":"-8.7","buyLiquidityFlag":true,"sellLiquidityFlag":false},{"name":"SHIBA INU","altName":"SHIBA INU","code":"SHIB","id":293,"spread":"1.25","rank":9007199254740991,"volume24H":14837701836,"marketCap":0,"midPrice":"0.000045","askPrice":"0.000045","bidPrice":"0.000045","dailyPriceChange":"153.6","buyLiquidityFlag":true,"sellLiquidityFlag":true}]