Best Prices

[{"name":"USD Tether","altName":"USD Tether","code":"USDT","id":2,"spread":"0.00","rank":6,"volume24H":210638692050,"marketCap":56590282873,"midPrice":"1.276927","askPrice":"1.276927","bidPrice":"1.276927","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"Bitcoin","altName":"Bitcoin","code":"BTC","id":3,"spread":"0.45","rank":1,"volume24H":79757048805,"marketCap":1024879411579,"midPrice":"70694.552628","askPrice":"70853.621770","bidPrice":"70535.483514","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.3"},{"name":"TRON","altName":"TRON","code":"TRX","id":4,"spread":"1.23","rank":21,"volume24H":4782879059,"marketCap":8903884775,"midPrice":"0.160324","askPrice":"0.161305","bidPrice":"0.159343","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-13.8"},{"name":"Ethereum","altName":"Ethereum","code":"ETH","id":5,"spread":"0.44","rank":2,"volume24H":86869588193,"marketCap":448373617448,"midPrice":"4975.885229","askPrice":"4987.509704","bidPrice":"4964.262679","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.1"},{"name":"Ripple","altName":"Ripple","code":"XRP","id":6,"spread":"0.45","rank":4,"volume24H":10692952836,"marketCap":63603052500,"midPrice":"1.791209","askPrice":"1.795303","bidPrice":"1.787115","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-11.4"},{"name":"Bitcoin Cash","altName":"Bitcoin Cash","code":"BCH","id":7,"spread":"1.25","rank":9,"volume24H":11742593155,"marketCap":25045991654,"midPrice":"1710.501449","askPrice":"1721.323254","bidPrice":"1699.686310","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-13.3"},{"name":"EOS","altName":"EOS","code":"EOS","id":8,"spread":"1.26","rank":22,"volume24H":10173799021,"marketCap":8602390890,"midPrice":"11.594818","askPrice":"11.667405","bidPrice":"11.522266","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-16.3"},{"name":"Verge","altName":"Verge","code":"XVG","id":9,"spread":"2.17","rank":116,"volume24H":107737045,"marketCap":933453426,"midPrice":"0.073168","askPrice":"0.073963","bidPrice":"0.072378","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.4"},{"name":"NEO","altName":"NEO","code":"NEO","id":10,"spread":"1.27","rank":26,"volume24H":1997193417,"marketCap":7214316169,"midPrice":"131.989580","askPrice":"132.848316","bidPrice":"131.131640","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-13.2"},{"name":"Litecoin","altName":"Litecoin","code":"LTC","id":11,"spread":"0.91","rank":10,"volume24H":16006739379,"marketCap":23431700471,"midPrice":"453.009078","askPrice":"455.079686","bidPrice":"450.938758","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-11.3"},{"name":"Cardano","altName":"Cardano","code":"ADA","id":12,"spread":"0.91","rank":7,"volume24H":6829660638,"marketCap":52037495668,"midPrice":"2.075262","askPrice":"2.084985","bidPrice":"2.065542","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.9"},{"name":"Binance Coin","altName":"Binance Coin","code":"BNB","id":13,"spread":"1.23","rank":3,"volume24H":5834300838,"marketCap":98042999075,"midPrice":"814.385861","askPrice":"819.400635","bidPrice":"809.372620","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.9"},{"name":"IOTA","altName":"IOTA","code":"IOTA","id":14,"spread":"1.28","rank":32,"volume24H":210216860,"marketCap":5458811763,"midPrice":"2.552896","askPrice":"2.569177","bidPrice":"2.536627","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.6"},{"name":"Qtum","altName":"Qtum","code":"QTUM","id":15,"spread":"1.24","rank":64,"volume24H":1759453145,"marketCap":2325264692,"midPrice":"29.125432","askPrice":"29.311746","bidPrice":"28.939256","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.1"},{"name":"Ethereum Classic","altName":"Ethereum Classic","code":"ETC","id":16,"spread":"1.34","rank":15,"volume24H":15676949025,"marketCap":13176411920,"midPrice":"135.029305","askPrice":"135.882515","bidPrice":"134.176609","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-14.2"},{"name":"Waltonchain","altName":"Waltonchain","code":"WTC","id":17,"spread":"1.46","rank":559,"volume24H":28453791,"marketCap":49953403,"midPrice":"2.230855","askPrice":"2.248030","bidPrice":"2.213726","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.0"},{"name":"0x","altName":"0x","code":"ZRX","id":18,"spread":"1.35","rank":90,"volume24H":379541471,"marketCap":1341314048,"midPrice":"2.196761","askPrice":"2.211419","bidPrice":"2.182121","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.3"},{"name":"OmiseGO","altName":"OmiseGO","code":"OMG","id":20,"spread":"1.25","rank":88,"volume24H":749937707,"marketCap":1366094293,"midPrice":"12.680461","askPrice":"12.764187","bidPrice":"12.596826","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-17.8"},{"name":"Monero","altName":"Monero","code":"XMR","id":21,"spread":"1.26","rank":25,"volume24H":693465911,"marketCap":7670110540,"midPrice":"553.120171","askPrice":"556.586620","bidPrice":"549.655485","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-10.2"},{"name":"Zcash","altName":"Zcash","code":"ZEC","id":22,"spread":"1.33","rank":54,"volume24H":2486588839,"marketCap":3089106234,"midPrice":"355.796611","askPrice":"358.027734","bidPrice":"353.566636","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-11.0"},{"name":"Basic Attention Token","altName":"Basic Attention Token","code":"BAT","id":23,"spread":"1.27","rank":72,"volume24H":444474780,"marketCap":1912502801,"midPrice":"1.660069","askPrice":"1.670093","bidPrice":"1.650045","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-12.1"},{"name":"Lisk","altName":"Lisk","code":"LSK","id":24,"spread":"1.71","rank":99,"volume24H":176440077,"marketCap":1153645146,"midPrice":"10.337874","askPrice":"10.422767","bidPrice":"10.253254","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.9"},{"name":"FunFair","altName":"FunFair","code":"FUN","id":26,"spread":"1.32","rank":167,"volume24H":21227877,"marketCap":392702325,"midPrice":"0.049096","askPrice":"0.049437","bidPrice":"0.048756","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.1"},{"name":"Power Ledger","altName":"Power Ledger","code":"POWR","id":28,"spread":"1.49","rank":301,"volume24H":10814896,"marketCap":162117191,"midPrice":"0.485671","askPrice":"0.489296","bidPrice":"0.482054","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.2"},{"name":"Voyager","altName":"Voyager","code":"VGX","id":29,"spread":"1.27","rank":119,"volume24H":9153041,"marketCap":869744438,"midPrice":"4.981138","askPrice":"5.014581","bidPrice":"4.947737","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.8"},{"name":"Waves","altName":"Waves","code":"WAVES","id":30,"spread":"1.30","rank":57,"volume24H":603272129,"marketCap":2987491595,"midPrice":"38.663440","askPrice":"38.897347","bidPrice":"38.429555","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.5"},{"name":"AdEx","altName":"AdEx","code":"ADX","id":31,"spread":"1.72","rank":324,"volume24H":2595107,"marketCap":137997765,"midPrice":"1.497310","askPrice":"1.509850","bidPrice":"1.484813","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.6"},{"name":"Komodo","altName":"Komodo","code":"KMD","id":32,"spread":"1.61","rank":184,"volume24H":19152232,"marketCap":352228280,"midPrice":"3.614278","askPrice":"3.643093","bidPrice":"3.585548","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.2"},{"name":"US Dollars","altName":"US Dollars","code":"USD","id":36,"rank":null,"volume24H":196.47,"marketCap":0,"midPrice":"1.276927","askPrice":"1.276927","bidPrice":"1.276927","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"BitTorrent","altName":"BitTorrent","code":"BTT","id":37,"spread":"1.23","rank":44,"volume24H":1966005093,"marketCap":4336945162,"midPrice":"0.008380","askPrice":"0.008432","bidPrice":"0.008328","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-10.4"},{"name":"Dash","altName":"Dash","code":"DASH","id":38,"spread":"1.27","rank":50,"volume24H":2017927269,"marketCap":3740282711,"midPrice":"476.498154","askPrice":"479.485602","bidPrice":"473.512239","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-12.5"},{"name":"Dent","altName":"Dent","code":"DENT","id":39,"spread":"1.38","rank":126,"volume24H":147674707,"marketCap":751955748,"midPrice":"0.010040","askPrice":"0.010110","bidPrice":"0.009970","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.3"},{"name":"Holo","altName":"Holo","code":"HOT","id":40,"spread":"1.24","rank":66,"volume24H":358378931,"marketCap":2192220991,"midPrice":"0.016315","askPrice":"0.016419","bidPrice":"0.016211","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-13.6"},{"name":"Chainlink","altName":"Chainlink","code":"LINK","id":41,"spread":"0.93","rank":11,"volume24H":3453961081,"marketCap":19330082835,"midPrice":"58.595635","askPrice":"58.869577","bidPrice":"58.321785","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-11.4"},{"name":"Metal","altName":"Metal","code":"MTL","id":42,"spread":"1.29","rank":235,"volume24H":46701577,"marketCap":245981212,"midPrice":"4.865922","askPrice":"4.896980","bidPrice":"4.834886","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.3"},{"name":"Nano","altName":"Nano","code":"NANO","id":43,"spread":"1.49","rank":102,"volume24H":105467941,"marketCap":1112851699,"midPrice":"10.747130","askPrice":"10.828184","bidPrice":"10.666273","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.7"},{"name":"Pundi X","altName":"Pundi X","code":"NPXS","id":44,"spread":"1.32","rank":63,"volume24H":634686424,"marketCap":1831719409,"midPrice":"0","askPrice":"0","bidPrice":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0"},{"name":"Stellar Lumens","altName":"Stellar Lumens","code":"XLM","id":45,"spread":"1.23","rank":14,"volume24H":5991893487,"marketCap":14582037943,"midPrice":"0.815222","askPrice":"0.820197","bidPrice":"0.810248","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.1"},{"name":"Zilliqa","altName":"Zilliqa","code":"ZIL","id":46,"spread":"0.96","rank":60,"volume24H":504106659,"marketCap":2497950002,"midPrice":"0.266258","askPrice":"0.267565","bidPrice":"0.264952","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-14.8"},{"name":"Syscoin","altName":"Syscoin","code":"SYS","id":47,"spread":"1.39","rank":220,"volume24H":17723542,"marketCap":269262561,"midPrice":"0.568384","askPrice":"0.572505","bidPrice":"0.564271","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.5"},{"name":"Populous","altName":"Populous","code":"PPT","id":48,"spread":"1.87","rank":309,"volume24H":9386938,"marketCap":150975455,"midPrice":"5.377381","askPrice":"5.427070","bidPrice":"5.327900","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.7"},{"name":"VeChain","altName":"VeChain","code":"VET","id":49,"spread":"0.98","rank":16,"volume24H":2431978909,"marketCap":13137791446,"midPrice":"0.257613","askPrice":"0.258817","bidPrice":"0.256409","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.9"},{"name":"Ontology","altName":"Ontology","code":"ONT","id":50,"spread":"1.24","rank":75,"volume24H":1267665513,"marketCap":1841637511,"midPrice":"2.901370","askPrice":"2.919356","bidPrice":"2.883390","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.1"},{"name":"NEM","altName":"NEM","code":"XEM","id":51,"spread":"1.37","rank":56,"volume24H":396351656,"marketCap":3028988633,"midPrice":"0.424520","askPrice":"0.427423","bidPrice":"0.421622","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.1"},{"name":"Bitcoin Gold","altName":"Bitcoin Gold","code":"BTG","id":52,"spread":"1.45","rank":73,"volume24H":47844829,"marketCap":1880854145,"midPrice":"138.702712","askPrice":"139.606059","bidPrice":"137.800213","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.0"},{"name":"USD Coin","altName":"USD Coin","code":"USDC","id":53,"spread":"0.45","rank":13,"volume24H":3577398226,"marketCap":15808058404,"midPrice":"1.276097","askPrice":"1.279032","bidPrice":"1.273162","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Decred","altName":"Decred","code":"DCR","id":54,"spread":"1.50","rank":59,"volume24H":63853877,"marketCap":2639305849,"midPrice":"264.298392","askPrice":"266.256713","bidPrice":"262.344514","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.9"},{"name":"TrueUSD","altName":"TrueUSD","code":"TUSD","id":55,"spread":"0.45","rank":106,"volume24H":177678219,"marketCap":1030164333,"midPrice":"1.276097","askPrice":"1.279032","bidPrice":"1.273162","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Augur","altName":"Augur","code":"REP","id":56,"spread":"1.57","rank":233,"volume24H":62494630,"marketCap":250236711,"midPrice":"49.902953","askPrice":"50.296788","bidPrice":"49.510244","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.1"},{"name":"Bitcoin Diamond","altName":"Bitcoin Diamond","code":"BCD","id":57,"spread":"1.70","rank":100,"volume24H":107348507,"marketCap":1153948058,"midPrice":"8.013227","askPrice":"8.081220","bidPrice":"7.945471","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-22.5"},{"name":"Ravencoin","altName":"Ravencoin","code":"RVN","id":58,"spread":"1.39","rank":93,"volume24H":183514788,"marketCap":1294717433,"midPrice":"0.192662","askPrice":"0.193934","bidPrice":"0.191392","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.5"},{"name":"BitShares","altName":"BitShares","code":"BTS","id":59,"spread":"1.32","rank":212,"volume24H":67398450,"marketCap":299034486,"midPrice":"0.142632","askPrice":"0.143578","bidPrice":"0.141688","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.3"},{"name":"ICON","altName":"ICON","code":"ICX","id":60,"spread":"1.28","rank":89,"volume24H":278877338,"marketCap":1361110030,"midPrice":"2.789319","askPrice":"2.807468","bidPrice":"2.771187","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-20.1"},{"name":"Paxos Standard Token","altName":"Paxos Standard Token","code":"PAX","id":61,"spread":"0.45","rank":96,"volume24H":119804457,"marketCap":1217392920,"midPrice":"1.276097","askPrice":"1.279032","bidPrice":"1.273162","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Aeternity","altName":"Aeternity","code":"AE","id":62,"rank":422,"volume24H":22722372,"marketCap":75562213,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Siacoin","altName":"Siacoin","code":"SC","id":63,"spread":"1.36","rank":82,"volume24H":274354698,"marketCap":1645965569,"midPrice":"0.043990","askPrice":"0.044265","bidPrice":"0.043716","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-13.3"},{"name":"Cosmos","altName":"Cosmos","code":"ATOM","id":64,"spread":"1.24","rank":29,"volume24H":1185776964,"marketCap":5844274770,"midPrice":"31.841456","askPrice":"32.042782","bidPrice":"31.640253","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-15.0"},{"name":"Steem","altName":"Steem","code":"STEEM","id":65,"spread":"1.72","rank":176,"volume24H":10368366,"marketCap":370324388,"midPrice":"1.261544","askPrice":"1.272314","bidPrice":"1.250812","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.1"},{"name":"Enjin Coin","altName":"Enjin Coin","code":"ENJ","id":66,"spread":"1.30","rank":71,"volume24H":282331843,"marketCap":2035401992,"midPrice":"2.831266","askPrice":"2.849860","bidPrice":"2.812692","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.2"},{"name":"THETA","altName":"THETA","code":"THETA","id":67,"spread":"1.22","rank":18,"volume24H":591021634,"marketCap":10236339960,"midPrice":"13.276850","askPrice":"13.357153","bidPrice":"13.196554","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.7"},{"name":"Stratis","altName":"Stratis","code":"STRAT","id":68,"rank":249,"volume24H":6642127,"marketCap":186976393,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Status","altName":"Status","code":"SNT","id":69,"spread":"2.12","rank":127,"volume24H":49515372,"marketCap":685319804,"midPrice":"0.229403","askPrice":"0.231847","bidPrice":"0.226973","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.5"},{"name":"Golem","altName":"Golem","code":"GNT","id":70,"rank":161,"volume24H":21676308,"marketCap":527669076,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"aelf","altName":"aelf","code":"ELF","id":71,"spread":"1.47","rank":285,"volume24H":43132606,"marketCap":184594507,"midPrice":"0.518898","askPrice":"0.522722","bidPrice":"0.515081","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.4"},{"name":"Ardor","altName":"Ardor","code":"ARDR","id":72,"spread":"1.56","rank":190,"volume24H":15804555,"marketCap":344482556,"midPrice":"0.444498","askPrice":"0.447910","bidPrice":"0.441095","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.6"},{"name":"Dogecoin","altName":"Dogecoin","code":"DOGE","id":73,"spread":"1.21","rank":5,"volume24H":19569851301,"marketCap":60630322646,"midPrice":"0.617911","askPrice":"0.621663","bidPrice":"0.614159","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.3"},{"name":"Nexus","altName":"Nexus","code":"NXS","id":74,"spread":"1.94","rank":371,"volume24H":1529004,"marketCap":107746440,"midPrice":"2.039891","askPrice":"2.056042","bidPrice":"2.023786","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.6"},{"name":"IOST","altName":"IOST","code":"IOST","id":75,"spread":"1.27","rank":95,"volume24H":421948951,"marketCap":1232326675,"midPrice":"0.071241","askPrice":"0.071717","bidPrice":"0.070765","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.1"},{"name":"Horizen","altName":"Horizen","code":"ZEN","id":76,"spread":"1.33","rank":87,"volume24H":130568096,"marketCap":1407348333,"midPrice":"164.340530","askPrice":"165.442187","bidPrice":"163.240253","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.6"},{"name":"Decentraland","altName":"Decentraland","code":"MANA","id":77,"spread":"1.27","rank":78,"volume24H":296420839,"marketCap":1769275130,"midPrice":"1.727427","askPrice":"1.738562","bidPrice":"1.716300","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-9.9"},{"name":"Tezos","altName":"Tezos","code":"XTZ","id":79,"spread":"1.29","rank":40,"volume24H":436991587,"marketCap":4632512215,"midPrice":"7.768761","askPrice":"7.818521","bidPrice":"7.719038","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-15.6"},{"name":"iExec RLC","altName":"iExec RLC","code":"RLC","id":80,"spread":"1.30","rank":122,"volume24H":2475887579,"marketCap":812163800,"midPrice":"13.809201","askPrice":"13.898993","bidPrice":"13.719492","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"4.8"},{"name":"Hedera Hashgraph","altName":"Hedera Hashgraph","code":"HBAR","id":81,"spread":"1.32","rank":67,"volume24H":163881192,"marketCap":2222703937,"midPrice":"0.346717","askPrice":"0.348932","bidPrice":"0.344504","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.8"},{"name":"Gas","altName":"Gas","code":"GAS","id":82,"spread":"1.33","rank":284,"volume24H":20762275,"marketCap":184398583,"midPrice":"17.132824","askPrice":"17.260514","bidPrice":"17.005431","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.6"},{"name":"Ontology Gas","altName":"Ontology Gas","code":"ONG","id":83,"spread":"1.64","rank":9007199254740991,"volume24H":7652930,"marketCap":4160951.3144528605,"midPrice":"1.120886","askPrice":"1.128896","bidPrice":"1.112892","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.2"},{"name":"Blockstacks","altName":"Blockstacks","code":"STX","id":84,"spread":"1.30","rank":77,"volume24H":34960607,"marketCap":1800253624,"midPrice":"2.192675","askPrice":"2.206666","bidPrice":"2.178694","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.5"},{"name":"Aave","altName":"Aave","code":"LEND","id":85,"rank":25,"volume24H":373490484,"marketCap":4513258335,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Algorand","altName":"Algorand","code":"ALGO","id":86,"spread":"1.26","rank":46,"volume24H":526916404,"marketCap":4081408524,"midPrice":"1.748624","askPrice":"1.760143","bidPrice":"1.737116","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-11.2"},{"name":"Enigma","altName":"Enigma","code":"ENG","id":87,"rank":892,"volume24H":174179,"marketCap":12298815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"SingularityNET","altName":"SingularityNET","code":"AGI","id":88,"spread":"1.51","rank":193,"volume24H":4176899,"marketCap":339187718,"midPrice":"0.455979","askPrice":"0.459426","bidPrice":"0.452541","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.2"},{"name":"Kyber Network","altName":"Kyber Network","code":"KNC","id":89,"spread":"1.35","rank":160,"volume24H":256300787,"marketCap":430351802,"midPrice":"4.028705","askPrice":"4.055446","bidPrice":"4.001994","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.5"},{"name":"Tierion","altName":"Tierion","code":"TNT","id":90,"rank":1302,"volume24H":33559,"marketCap":3186883,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Aion","altName":"Aion","code":"AION","id":91,"spread":"1.30","rank":256,"volume24H":42032271,"marketCap":214988216,"midPrice":"0.570339","askPrice":"0.574082","bidPrice":"0.566600","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.9"},{"name":"Ren","altName":"Ren","code":"REN","id":92,"spread":"1.28","rank":125,"volume24H":114406618,"marketCap":749234596,"midPrice":"1.097633","askPrice":"1.104926","bidPrice":"1.090349","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.9"},{"name":"WazirX","altName":"WazirX","code":"WRX","id":93,"spread":"1.32","rank":108,"volume24H":54012312,"marketCap":1003824628,"midPrice":"2.972750","askPrice":"2.993091","bidPrice":"2.952438","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.9"},{"name":"HyperCash","altName":"HyperCash","code":"HC","id":94,"rank":486,"volume24H":22623775,"marketCap":53434010,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Binance USD","altName":"Binance USD","code":"BUSD","id":95,"spread":"0.45","rank":24,"volume24H":10541295054,"marketCap":7905040755,"midPrice":"1.276097","askPrice":"1.279032","bidPrice":"1.273162","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"ZCoin","altName":"ZCoin","code":"XZC","id":96,"rank":347,"volume24H":16866375,"marketCap":102351623,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"FTX Token","altName":"FTX Token","code":"FTT","id":97,"spread":"1.29","rank":37,"volume24H":180995459,"marketCap":5116047934,"midPrice":"74.907103","askPrice":"75.398937","bidPrice":"74.415775","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-6.2"},{"name":"Loopring","altName":"Loopring","code":"LRC","id":98,"spread":"1.31","rank":137,"volume24H":95785799,"marketCap":619625806,"midPrice":"0.640653","askPrice":"0.644902","bidPrice":"0.636409","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.4"},{"name":"Chiliz","altName":"Chiliz","code":"CHZ","id":99,"spread":"1.21","rank":63,"volume24H":530798571,"marketCap":2302098815,"midPrice":"0.557915","askPrice":"0.561301","bidPrice":"0.554529","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.5"},{"name":"WINk","altName":"WINk","code":"WIN","id":100,"spread":"1.41","rank":123,"volume24H":234697795,"marketCap":808099079,"midPrice":"0.001345","askPrice":"0.001354","bidPrice":"0.001336","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.0"},{"name":"Bread","altName":"Bread","code":"BRD","id":101,"spread":"1.53","rank":731,"volume24H":1693074,"marketCap":27191791,"midPrice":"0.430529","askPrice":"0.433824","bidPrice":"0.427243","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.6"},{"name":"Fetch.ai","altName":"Fetch.ai","code":"FET","id":102,"spread":"1.40","rank":200,"volume24H":30276963,"marketCap":331961294,"midPrice":"0.619086","askPrice":"0.623295","bidPrice":"0.614883","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.8"},{"name":"LTO Network","altName":"LTO Network","code":"LTO","id":103,"spread":"1.47","rank":323,"volume24H":22827944,"marketCap":139200463,"midPrice":"0.634243","askPrice":"0.638825","bidPrice":"0.629669","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.8"},{"name":"Tael","altName":"Tael","code":"WABI","id":104,"spread":"1.30","rank":697,"volume24H":4583839,"marketCap":30882621,"midPrice":"0.678667","askPrice":"0.683450","bidPrice":"0.673892","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-18.1"},{"name":"NKN","altName":"NKN","code":"NKN","id":105,"spread":"1.27","rank":177,"volume24H":121918764,"marketCap":369825021,"midPrice":"0.755136","askPrice":"0.759962","bidPrice":"0.750313","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.6"},{"name":"Perlin","altName":"Perlin","code":"PERL","id":106,"spread":"1.44","rank":9007199254740991,"volume24H":28382402,"marketCap":114064592.49463157,"midPrice":"0.180851","askPrice":"0.182116","bidPrice":"0.179588","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.4"},{"name":"Ripio Credit Network","altName":"Ripio Credit Network","code":"RCN","id":107,"spread":"1.64","rank":489,"volume24H":2193595,"marketCap":64194932,"midPrice":"0.160830","askPrice":"0.162150","bidPrice":"0.159513","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.6"},{"name":"Streamr DATAcoin","altName":"Streamr DATAcoin","code":"DATA","id":108,"spread":"1.52","rank":385,"volume24H":9146309,"marketCap":98033784,"midPrice":"0.183168","askPrice":"0.184531","bidPrice":"0.181809","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.9"},{"name":"Kava","altName":"Kava","code":"KAVA","id":109,"spread":"1.32","rank":168,"volume24H":155651824,"marketCap":391726399,"midPrice":"7.253074","askPrice":"7.299290","bidPrice":"7.206890","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.0"},{"name":"Groestlcoin","altName":"Groestlcoin","code":"GRS","id":110,"spread":"1.91","rank":374,"volume24H":9830699,"marketCap":105355762,"midPrice":"1.764889","askPrice":"1.779390","bidPrice":"1.750435","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.4"},{"name":"Origin Protocol","altName":"Origin Protocol","code":"OGN","id":111,"spread":"1.29","rank":215,"volume24H":136220192,"marketCap":282574425,"midPrice":"1.728065","askPrice":"1.739204","bidPrice":"1.716935","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-15.4"},{"name":"COTI","altName":"COTI","code":"COTI","id":112,"spread":"1.30","rank":259,"volume24H":71581717,"marketCap":213315750,"midPrice":"0.411898","askPrice":"0.414498","bidPrice":"0.409300","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.5"},{"name":"Ark","altName":"Ark","code":"ARK","id":113,"spread":"1.40","rank":210,"volume24H":6367209,"marketCap":303160929,"midPrice":"2.499759","askPrice":"2.516891","bidPrice":"2.482652","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-20.2"},{"name":"Synthetix Network Token","altName":"Synthetix Network Token","code":"SNX","id":115,"spread":"1.25","rank":61,"volume24H":183378995,"marketCap":2458392781,"midPrice":"20.695797","askPrice":"20.827037","bidPrice":"20.564641","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.1"},{"name":"Compound","altName":"Compound","code":"COMP","id":117,"spread":"1.32","rank":47,"volume24H":458418233,"marketCap":4035279515,"midPrice":"1021.177837","askPrice":"1027.966467","bidPrice":"1014.397098","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.8"},{"name":"BAND","altName":"BAND","code":"BAND","id":118,"spread":"1.28","rank":150,"volume24H":244124284,"marketCap":514174457,"midPrice":"20.613435","askPrice":"20.747393","bidPrice":"20.479601","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.9"},{"name":"DigiByte","altName":"DigiByte","code":"DGB","id":119,"spread":"1.25","rank":76,"volume24H":131727091,"marketCap":1813803578,"midPrice":"0.162878","askPrice":"0.163900","bidPrice":"0.161856","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.2"},{"name":"Bancor","altName":"Bancor","code":"BNT","id":120,"spread":"1.32","rank":86,"volume24H":221209361,"marketCap":1456979754,"midPrice":"9.544136","askPrice":"9.607310","bidPrice":"9.481033","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.0"},{"name":"Polkadot","altName":"Polkadot","code":"DOT","id":121,"spread":"0.91","rank":8,"volume24H":2750181103,"marketCap":35701730348,"midPrice":"46.341603","askPrice":"46.555912","bidPrice":"46.127346","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-12.4"},{"name":"Fantom","altName":"Fantom","code":"FTM","id":122,"spread":"1.36","rank":74,"volume24H":382696592,"marketCap":1863995178,"midPrice":"0.947326","askPrice":"0.953537","bidPrice":"0.941122","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.7"},{"name":"IoTeX","altName":"IoTeX","code":"IOTX","id":123,"spread":"1.37","rank":183,"volume24H":64596317,"marketCap":357082127,"midPrice":"0.060497","askPrice":"0.060884","bidPrice":"0.060111","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.2"},{"name":"Polygon","altName":"Polygon","code":"MATIC","id":124,"spread":"1.30","rank":38,"volume24H":1395959529,"marketCap":4962431341,"midPrice":"1.051645","askPrice":"1.058436","bidPrice":"1.044859","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.3"},{"name":"Mainframe","altName":"Mainframe","code":"MFT","id":125,"spread":"1.43","rank":321,"volume24H":19470479,"marketCap":140129086,"midPrice":"0.018104","askPrice":"0.018245","bidPrice":"0.017965","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.8"},{"name":"Nuls","altName":"Nuls","code":"NULS","id":126,"spread":"1.50","rank":343,"volume24H":91221569,"marketCap":126637138,"midPrice":"1.433031","askPrice":"1.443107","bidPrice":"1.422973","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.2"},{"name":"Ocean Protocol","altName":"Ocean Protocol","code":"OCEAN","id":127,"spread":"1.26","rank":142,"volume24H":174981291,"marketCap":569220888,"midPrice":"1.728959","askPrice":"1.740232","bidPrice":"1.717697","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.9"},{"name":"Harmony","altName":"Harmony","code":"ONE","id":128,"spread":"1.32","rank":101,"volume24H":235215300,"marketCap":1142548239,"midPrice":"0.153748","askPrice":"0.154792","bidPrice":"0.152705","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.3"},{"name":"Request Network","altName":"Request Network","code":"REQ","id":129,"spread":"1.61","rank":377,"volume24H":1733593,"marketCap":103864428,"midPrice":"0.173555","askPrice":"0.174952","bidPrice":"0.172162","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.9"},{"name":"Solana","altName":"Solana","code":"SOL","id":130,"spread":"1.24","rank":17,"volume24H":623986382,"marketCap":10977601715,"midPrice":"51.958167","askPrice":"52.282762","bidPrice":"51.633726","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-9.7"},{"name":"Serum","altName":"Serum","code":"SRM","id":131,"spread":"1.29","rank":159,"volume24H":218557702,"marketCap":444824881,"midPrice":"11.527141","askPrice":"11.600735","bidPrice":"11.453599","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.6"},{"name":"Swipe","altName":"Swipe","code":"SXP","id":132,"spread":"1.21","rank":173,"volume24H":529674076,"marketCap":381359517,"midPrice":"5.698287","askPrice":"5.734404","bidPrice":"5.662194","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.2"},{"name":"Theta Fuel","altName":"Theta Fuel","code":"TFUEL","id":133,"spread":"1.34","rank":9007199254740991,"volume24H":62648313,"marketCap":1895609047.0057328,"midPrice":"0.431173","askPrice":"0.434062","bidPrice":"0.428288","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.9"},{"name":"Elrond eGold","altName":"Elrond eGold","code":"EGLD","id":134,"spread":"1.22","rank":55,"volume24H":132309155,"marketCap":3050902400,"midPrice":"219.618709","askPrice":"221.026343","bidPrice":"218.212148","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.8"},{"name":"Kusama","altName":"Kusama","code":"KSM","id":135,"spread":"1.28","rank":51,"volume24H":300843937,"marketCap":3524648058,"midPrice":"506.225020","askPrice":"509.480750","bidPrice":"502.971894","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-12.9"},{"name":"yearn.finance","altName":"yearn.finance","code":"YFI","id":136,"spread":"0.98","rank":68,"volume24H":1173936057,"marketCap":2110596662,"midPrice":"78487.856422","askPrice":"78885.990237","bidPrice":"78090.125241","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"11.6"},{"name":"Tellor","altName":"Tellor","code":"TRB","id":137,"spread":"1.48","rank":273,"volume24H":320851469,"marketCap":193112894,"midPrice":"152.802855","askPrice":"153.920710","bidPrice":"151.687398","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-22.4"},{"name":"Maker","altName":"Maker","code":"MKR","id":138,"spread":"1.31","rank":44,"volume24H":386553997,"marketCap":4326015213,"midPrice":"6196.902174","askPrice":"6237.911662","bidPrice":"6155.938349","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.5"},{"name":"Reserve Rights","altName":"Reserve Rights","code":"RSR","id":139,"spread":"1.27","rank":113,"volume24H":137562173,"marketCap":989405548,"midPrice":"0.097155","askPrice":"0.097782","bidPrice":"0.096527","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-13.8"},{"name":"PAX Gold","altName":"PAX Gold","code":"PAXG","id":140,"spread":"1.37","rank":274,"volume24H":21714805,"marketCap":192143394,"midPrice":"2411.342944","askPrice":"2426.536794","bidPrice":"2396.157751","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.9"},{"name":"Uniswap","altName":"Uniswap","code":"UNI","id":141,"spread":"1.24","rank":12,"volume24H":1217049154,"marketCap":18635938347,"midPrice":"46.458442","askPrice":"46.747469","bidPrice":"46.169537","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-10.4"},{"name":"UMA","altName":"UMA","code":"UMA","id":142,"spread":"1.50","rank":83,"volume24H":184306554,"marketCap":1607021265,"midPrice":"34.807758","askPrice":"35.067988","bidPrice":"34.548141","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"5.5"},{"name":"DFI.Money","altName":"DFI.Money","code":"YFII","id":143,"spread":"1.34","rank":348,"volume24H":277506495,"marketCap":121570343,"midPrice":"3877.734220","askPrice":"3903.929488","bidPrice":"3851.573889","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"15.8"},{"name":"Hive","altName":"Hive","code":"HIVE","id":144,"spread":"1.53","rank":282,"volume24H":8207256,"marketCap":185358679,"midPrice":"0.647146","askPrice":"0.651928","bidPrice":"0.642375","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.2"},{"name":"Storj","altName":"Storj","code":"STORJ","id":145,"spread":"1.26","rank":226,"volume24H":127042611,"marketCap":262572446,"midPrice":"2.357973","askPrice":"2.373149","bidPrice":"2.342810","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.5"},{"name":"JUST","altName":"JUST","code":"JST","id":146,"spread":"1.31","rank":291,"volume24H":284281039,"marketCap":167422902,"midPrice":"0.151028","askPrice":"0.152018","bidPrice":"0.150039","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.1"},{"name":"IRISnet","altName":"IRISnet","code":"IRIS","id":147,"spread":"1.48","rank":313,"volume24H":15902878,"marketCap":147481246,"midPrice":"0.191622","askPrice":"0.193035","bidPrice":"0.190212","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.6"},{"name":"DIA","altName":"DIA","code":"DIA","id":148,"spread":"1.37","rank":289,"volume24H":49923838,"marketCap":170717138,"midPrice":"5.358625","askPrice":"5.393988","bidPrice":"5.323300","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.9"},{"name":"TomoChain","altName":"TomoChain","code":"TOMO","id":149,"spread":"1.30","rank":271,"volume24H":26290561,"marketCap":196186617,"midPrice":"3.130770","askPrice":"3.151481","bidPrice":"3.110081","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.7"},{"name":"Wanchain","altName":"Wanchain","code":"WAN","id":150,"spread":"1.95","rank":175,"volume24H":133382791,"marketCap":372640737,"midPrice":"2.733581","askPrice":"2.755699","bidPrice":"2.711532","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.8"},{"name":"bZx Protocol","altName":"bZx Protocol","code":"BZRX","id":151,"spread":"1.38","rank":379,"volume24H":61277310,"marketCap":103078815,"midPrice":"0.954056","askPrice":"0.960358","bidPrice":"0.947760","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.9"},{"name":"Ankr","altName":"Ankr","code":"ANKR","id":152,"spread":"1.26","rank":110,"volume24H":162260342,"marketCap":1014763722,"midPrice":"0.185697","askPrice":"0.186894","bidPrice":"0.184500","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.8"},{"name":"Bluzelle","altName":"Bluzelle","code":"BLZ","id":153,"spread":"1.30","rank":385,"volume24H":35597855,"marketCap":98832076,"midPrice":"0.444006","askPrice":"0.446882","bidPrice":"0.441133","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.0"},{"name":"Numeraire","altName":"Numeraire","code":"NMR","id":154,"spread":"1.39","rank":200,"volume24H":18580925,"marketCap":330669537,"midPrice":"74.479971","askPrice":"75.001999","bidPrice":"73.958839","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.5"},{"name":"The Sandbox","altName":"The Sandbox","code":"SAND","id":155,"spread":"1.37","rank":202,"volume24H":62300508,"marketCap":321657837,"midPrice":"0.592979","askPrice":"0.597064","bidPrice":"0.588901","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.8"},{"name":"ARPA Chain","altName":"ARPA Chain","code":"ARPA","id":156,"spread":"1.39","rank":393,"volume24H":27500710,"marketCap":93331700,"midPrice":"0.120803","askPrice":"0.121599","bidPrice":"0.120009","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.8"},{"name":"Celer Network","altName":"Celer Network","code":"CELR","id":157,"spread":"1.36","rank":223,"volume24H":61959404,"marketCap":266218965,"midPrice":"0.061490","askPrice":"0.061891","bidPrice":"0.061089","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.9"},{"name":"VeThor Token","altName":"VeThor Token","code":"VTHO","id":158,"spread":"1.35","rank":144,"volume24H":71044435,"marketCap":534737917,"midPrice":"0.019629","askPrice":"0.019762","bidPrice":"0.019497","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.9"},{"name":"Loom Network","altName":"Loom Network","code":"LOOM","id":159,"spread":"1.64","rank":376,"volume24H":7904275,"marketCap":104117383,"midPrice":"0.158709","askPrice":"0.160017","bidPrice":"0.157405","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.8"},{"name":"Civic","altName":"Civic","code":"CVC","id":160,"spread":"1.39","rank":197,"volume24H":51720050,"marketCap":333144091,"midPrice":"0.644963","askPrice":"0.649385","bidPrice":"0.640547","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.2"},{"name":"AirSwap","altName":"AirSwap","code":"AST","id":161,"spread":"1.50","rank":490,"volume24H":4479401,"marketCap":62840660,"midPrice":"0.473653","askPrice":"0.477206","bidPrice":"0.470108","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.1"},{"name":"Chromia","altName":"Chromia","code":"CHR","id":162,"spread":"1.28","rank":328,"volume24H":95440051,"marketCap":134728846,"midPrice":"0.389047","askPrice":"0.391542","bidPrice":"0.386554","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.4"},{"name":"Nebulas","altName":"Nebulas","code":"NAS","id":163,"spread":"1.76","rank":583,"volume24H":13555519,"marketCap":44583201,"midPrice":"1.268967","askPrice":"1.280137","bidPrice":"1.257839","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.7"},{"name":"Dusk Network","altName":"Dusk Network","code":"DUSK","id":164,"spread":"1.56","rank":417,"volume24H":12086516,"marketCap":85081882,"midPrice":"0.305504","askPrice":"0.307787","bidPrice":"0.303227","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.2"},{"name":"Balancer","altName":"Balancer","code":"BAL","id":165,"spread":"1.34","rank":133,"volume24H":119105830,"marketCap":646267690,"midPrice":"77.489688","askPrice":"77.996376","bidPrice":"76.983499","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.2"},{"name":"Standard Tokenization Protocol","altName":"Standard Tokenization Protocol","code":"STPT","id":166,"spread":"1.41","rank":415,"volume24H":11954069,"marketCap":85269058,"midPrice":"0.091242","askPrice":"0.091848","bidPrice":"0.090638","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.6"},{"name":"pNetwork","altName":"pNetwork","code":"PNT","id":167,"spread":"1.38","rank":405,"volume24H":33108618,"marketCap":88428902,"midPrice":"2.639919","askPrice":"2.657557","bidPrice":"2.622302","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.0"},{"name":"FIO Protocol","altName":"FIO Protocol","code":"FIO","id":169,"spread":"1.29","rank":478,"volume24H":7686875,"marketCap":67658176,"midPrice":"0.373054","askPrice":"0.375356","bidPrice":"0.370752","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.1"},{"name":"Selfkey","altName":"Selfkey","code":"KEY","id":170,"spread":"1.57","rank":616,"volume24H":10189083,"marketCap":39850448,"midPrice":"0.018480","askPrice":"0.018617","bidPrice":"0.018343","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.4"},{"name":"Cartesi","altName":"Cartesi","code":"CTSI","id":172,"spread":"1.65","rank":188,"volume24H":118126002,"marketCap":345138613,"midPrice":"1.492446","askPrice":"1.504613","bidPrice":"1.480319","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.2"},{"name":"VITE","altName":"VITE","code":"VITE","id":173,"spread":"1.62","rank":383,"volume24H":30959041,"marketCap":99651473,"midPrice":"0.212065","askPrice":"0.213781","bidPrice":"0.210355","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.6"},{"name":"NAV Coin","altName":"NAV Coin","code":"NAV","id":174,"spread":"1.73","rank":603,"volume24H":1013747,"marketCap":41630330,"midPrice":"0.752543","askPrice":"0.758125","bidPrice":"0.746974","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.3"},{"name":"Neblio","altName":"Neblio","code":"NEBL","id":175,"spread":"1.90","rank":542,"volume24H":1561343,"marketCap":52635049,"midPrice":"3.819273","askPrice":"3.853923","bidPrice":"3.784762","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.9"},{"name":"Aragon","altName":"Aragon","code":"ANT","id":176,"spread":"1.30","rank":205,"volume24H":86287920,"marketCap":316284418,"midPrice":"11.518330","askPrice":"11.593285","bidPrice":"11.443445","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.6"},{"name":"Measurable Data Token","altName":"Measurable Data Token","code":"MDT","id":177,"spread":"1.58","rank":615,"volume24H":22268117,"marketCap":39881686,"midPrice":"0.085981","askPrice":"0.086671","bidPrice":"0.085294","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.8"},{"name":"TokenClub Token","altName":"TokenClub Token","code":"TCT","id":178,"spread":"1.42","rank":607,"volume24H":51442567,"marketCap":40918377,"midPrice":"0.088642","askPrice":"0.089302","bidPrice":"0.087984","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-23.0"},{"name":"Troy","altName":"Troy","code":"TROY","id":179,"spread":"1.64","rank":635,"volume24H":25907609,"marketCap":37394906,"midPrice":"0.025160","askPrice":"0.025359","bidPrice":"0.024962","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.0"},{"name":"MovieBloc","altName":"MovieBloc","code":"MBL","id":180,"spread":"1.44","rank":548,"volume24H":83985895,"marketCap":51770985,"midPrice":"0.017417","askPrice":"0.017541","bidPrice":"0.017293","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.0"},{"name":"Orchid","altName":"Orchid","code":"OXT","id":181,"spread":"1.35","rank":191,"volume24H":47754213,"marketCap":341360738,"midPrice":"0.747704","askPrice":"0.752512","bidPrice":"0.742901","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.9"},{"name":"Avalanche","altName":"Avalanche","code":"AVAX","id":182,"spread":"1.28","rank":45,"volume24H":505030093,"marketCap":4302297786,"midPrice":"43.326778","askPrice":"43.607934","bidPrice":"43.045874","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-13.7"},{"name":"SUN","altName":"SUN","code":"SUN","id":183,"spread":"1.39","rank":9007199254740991,"volume24H":10.49,"marketCap":191710964.96588102,"midPrice":"39.279557","askPrice":"39.553772","bidPrice":"39.005802","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.5"},{"name":"Sushi","altName":"Sushi","code":"SUSHI","id":184,"spread":"1.28","rank":65,"volume24H":891860178,"marketCap":2281461003,"midPrice":"17.817603","askPrice":"17.927720","bidPrice":"17.707524","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.0"},{"name":"Terra","altName":"Terra","code":"LUNA","id":185,"spread":"1.25","rank":28,"volume24H":490370775,"marketCap":6083970245,"midPrice":"20.291011","askPrice":"20.418538","bidPrice":"20.163553","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-9.9"},{"name":"Wrapped NXM","altName":"Wrapped NXM","code":"WNXM","id":186,"spread":"1.57","rank":252,"volume24H":40690825,"marketCap":216964775,"midPrice":"137.674460","askPrice":"138.734302","bidPrice":"136.617407","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.8"},{"name":"THORChain","altName":"THORChain","code":"RUNE","id":187,"spread":"1.31","rank":49,"volume24H":154500202,"marketCap":3862082400,"midPrice":"20.712397","askPrice":"20.848875","bidPrice":"20.576065","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.6"},{"name":"Curve","altName":"Curve","code":"CRV","id":188,"spread":"1.29","rank":104,"volume24H":464904806,"marketCap":1062131758,"midPrice":"3.916974","askPrice":"3.942402","bidPrice":"3.891568","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.5"},{"name":"Helium","altName":"Helium","code":"HNT","id":189,"spread":"1.48","rank":92,"volume24H":36702652,"marketCap":1307690154,"midPrice":"20.786459","askPrice":"20.938796","bidPrice":"20.634451","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.9"},{"name":"Secret","altName":"Secret","code":"SCRT","id":191,"spread":"1.79","rank":263,"volume24H":4994458,"marketCap":210871852,"midPrice":"3.896683","askPrice":"3.927887","bidPrice":"3.865573","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.5"},{"name":"Orion Protocol","altName":"Orion Protocol","code":"ORN","id":192,"spread":"1.47","rank":190,"volume24H":30882360,"marketCap":342497271,"midPrice":"17.617126","askPrice":"17.745309","bidPrice":"17.489211","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.7"},{"name":"Utrust","altName":"Utrust","code":"UTK","id":193,"spread":"1.42","rank":211,"volume24H":73607929,"marketCap":301787555,"midPrice":"0.881462","askPrice":"0.887779","bidPrice":"0.875158","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.7"},{"name":"Venus","altName":"Venus","code":"XVS","id":194,"spread":"1.33","rank":97,"volume24H":325076065,"marketCap":1198272960,"midPrice":"156.742175","askPrice":"157.868251","bidPrice":"155.618313","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.0"},{"name":"Aave","altName":"Aave","code":"AAVE","id":195,"spread":"1.27","rank":33,"volume24H":670331210,"marketCap":5419887032,"midPrice":"552.730708","askPrice":"556.342548","bidPrice":"549.122393","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.2"},{"name":"Filecoin","altName":"Filecoin","code":"FIL","id":196,"spread":"1.20","rank":19,"volume24H":1181022164,"marketCap":9648709627,"midPrice":"176.005260","askPrice":"177.067715","bidPrice":"174.942883","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-6.4"},{"name":"Injective Protocol","altName":"Injective Protocol","code":"INJ","id":197,"spread":"1.37","rank":164,"volume24H":49185184,"marketCap":401014273,"midPrice":"21.423646","askPrice":"21.573383","bidPrice":"21.274161","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.6"},{"name":"Flamingo","altName":"Flamingo","code":"FLM","id":198,"spread":"1.33","rank":9007199254740991,"volume24H":156493276,"marketCap":149249715.25725,"midPrice":"1.193160","askPrice":"1.201090","bidPrice":"1.185240","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.0"},{"name":"Wing Token","altName":"Wing Token","code":"WING","id":199,"spread":"1.53","rank":501,"volume24H":14147396,"marketCap":60215864,"midPrice":"49.245974","askPrice":"49.624948","bidPrice":"48.867996","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.1"},{"name":"Alpha Finance Lab","altName":"Alpha Finance Lab","code":"ALPHA","id":200,"spread":"1.34","rank":154,"volume24H":69763379,"marketCap":474214206,"midPrice":"2.163625","askPrice":"2.177506","bidPrice":"2.149755","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.5"},{"name":"Bella Protocol","altName":"Bella Protocol","code":"BEL","id":201,"spread":"1.31","rank":368,"volume24H":22471629,"marketCap":109090007,"midPrice":"4.503977","askPrice":"4.533956","bidPrice":"4.474034","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.5"},{"name":"Polymath","altName":"Polymath","code":"POLY","id":202,"spread":"1.50","rank":208,"volume24H":9165261,"marketCap":306361012,"midPrice":"0.472239","askPrice":"0.475784","bidPrice":"0.468703","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.0"},{"name":"VIDT Datalink","altName":"VIDT Datalink","code":"VIDT","id":203,"spread":"1.29","rank":493,"volume24H":39290690,"marketCap":62148089,"midPrice":"1.750750","askPrice":"1.761610","bidPrice":"1.739894","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.4"},{"name":"Bounce Token","altName":"Bounce Token","code":"BOT","id":204,"rank":310,"volume24H":13022.77,"marketCap":124542815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"NEAR Protocol","altName":"NEAR Protocol","code":"NEAR","id":205,"spread":"1.27","rank":79,"volume24H":80866473,"marketCap":1748413236,"midPrice":"6.049761","askPrice":"6.089207","bidPrice":"6.010353","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.0"},{"name":"district0x","altName":"district0x","code":"DNT","id":206,"spread":"1.59","rank":260,"volume24H":24337775,"marketCap":211823354,"midPrice":"0.366197","askPrice":"0.369106","bidPrice":"0.363297","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.3"},{"name":"Akropolis","altName":"Akropolis","code":"AKRO","id":207,"spread":"1.33","rank":350,"volume24H":49261202,"marketCap":121375293,"midPrice":"0.058019","askPrice":"0.058420","bidPrice":"0.057619","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.8"},{"name":"STRAX Token","altName":"STRAX Token","code":"STRAX","id":208,"spread":"1.28","rank":179,"volume24H":162576139,"marketCap":362200322,"midPrice":"4.644248","askPrice":"4.674104","bidPrice":"4.614415","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"5.4"},{"name":"Golem","altName":"Golem","code":"GLM","id":209,"spread":"1.47","rank":161,"volume24H":16768620,"marketCap":410308421,"midPrice":"0.530916","askPrice":"0.534812","bidPrice":"0.527027","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.4"},{"name":"The Graph","altName":"The Graph","code":"GRT","id":210,"spread":"1.23","rank":82,"volume24H":351224689,"marketCap":1644994567,"midPrice":"1.755008","askPrice":"1.766309","bidPrice":"1.743717","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.7"},{"name":"Audius","altName":"Audius","code":"AUDIO","id":211,"spread":"1.30","rank":206,"volume24H":47438992,"marketCap":313505279,"midPrice":"2.634939","askPrice":"2.652161","bidPrice":"2.617733","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-7.9"},{"name":"Genesis Vision","altName":"Genesis Vision","code":"GVT","id":212,"spread":"1.84","rank":577,"volume24H":16086485,"marketCap":46273020,"midPrice":"13.682930","askPrice":"13.797032","bidPrice":"13.569210","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-32.5"},{"name":"Quantstamp","altName":"Quantstamp","code":"QSP","id":213,"spread":"1.91","rank":523,"volume24H":1905314,"marketCap":55623181,"midPrice":"0.100032","askPrice":"0.100988","bidPrice":"0.099081","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.3"},{"name":"Cindicator","altName":"Cindicator","code":"CND","id":214,"spread":"2.77","rank":480,"volume24H":4383352,"marketCap":67115475,"midPrice":"0.044891","askPrice":"0.045515","bidPrice":"0.044270","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.8"},{"name":"VIBE","altName":"VIBE","code":"VIBE","id":215,"rank":849,"volume24H":654234,"marketCap":14114411,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"WePower","altName":"WePower","code":"WPR","id":216,"spread":"2.64","rank":794,"volume24H":3542906,"marketCap":23514581,"midPrice":"0.049132","askPrice":"0.049783","bidPrice":"0.048486","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-19.8"},{"name":"QLC Chain","altName":"QLC Chain","code":"QLC","id":217,"spread":"2.00","rank":906,"volume24H":1458237,"marketCap":16815839,"midPrice":"0.088014","askPrice":"0.088898","bidPrice":"0.087135","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.0"},{"name":"Mithril","altName":"Mithril","code":"MITH","id":218,"spread":"1.32","rank":505,"volume24H":52627744,"marketCap":59355315,"midPrice":"0.123581","askPrice":"0.124399","bidPrice":"0.122763","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-19.6"},{"name":"Contentos","altName":"Contentos","code":"COS","id":219,"spread":"1.30","rank":409,"volume24H":16159949,"marketCap":87077548,"midPrice":"0.037088","askPrice":"0.037330","bidPrice":"0.036846","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.4"},{"name":"StormX","altName":"StormX","code":"STMX","id":220,"spread":"1.37","rank":181,"volume24H":44990508,"marketCap":357932153,"midPrice":"0.054088","askPrice":"0.054453","bidPrice":"0.053722","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.4"},{"name":"Travala.com","altName":"Travala.com","code":"AVA","id":221,"spread":"1.55","rank":230,"volume24H":14138526,"marketCap":251794089,"midPrice":"6.228148","askPrice":"6.282024","bidPrice":"6.174469","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.8"},{"name":"Wrapped Bitcoin","altName":"Wrapped Bitcoin","code":"WBTC","id":222,"spread":"1.22","rank":20,"volume24H":985473721,"marketCap":9571031575,"midPrice":"70775.144418","askPrice":"71206.202400","bidPrice":"70344.162864","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-6.3"},{"name":"Moeda Loyalty Points","altName":"Moeda Loyalty Points","code":"MDA","id":223,"spread":"1.57","rank":682,"volume24H":13542853,"marketCap":32767811,"midPrice":"2.139217","askPrice":"2.155608","bidPrice":"2.122868","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-20.2"},{"name":"Aergo","altName":"Aergo","code":"AERGO","id":224,"spread":"1.61","rank":453,"volume24H":7722941,"marketCap":72750018,"midPrice":"0.326255","askPrice":"0.328568","bidPrice":"0.323946","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.0"},{"name":"HARD Protocol","altName":"HARD Protocol","code":"HARD","id":225,"spread":"1.28","rank":424,"volume24H":5529648,"marketCap":82553246,"midPrice":"1.738727","askPrice":"1.750123","bidPrice":"1.727343","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.3"},{"name":"ForTube","altName":"ForTube","code":"FOR","id":226,"spread":"1.81","rank":559,"volume24H":13418250,"marketCap":49706451,"midPrice":"0.115585","askPrice":"0.116634","bidPrice":"0.114540","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.8"},{"name":"SKALE Network","altName":"SKALE Network","code":"SKL","id":227,"spread":"1.30","rank":185,"volume24H":81702323,"marketCap":347004107,"midPrice":"0.682134","askPrice":"0.686599","bidPrice":"0.677673","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.3"},{"name":"Agrello","altName":"Agrello","code":"DLT","id":228,"spread":"2.20","rank":937,"volume24H":618494,"marketCap":15372822,"midPrice":"0.238947","askPrice":"0.241092","bidPrice":"0.236811","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.9"},{"name":"OST","altName":"OST","code":"OST","id":229,"spread":"2.73","rank":759,"volume24H":3324931,"marketCap":25160965,"midPrice":"0.046304","askPrice":"0.046938","bidPrice":"0.045675","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.8"},{"name":"Paris Saint-Germain Fan Token","altName":"Paris Saint-Germain Fan Token","code":"PSG","id":230,"spread":"1.46","rank":518,"volume24H":29612638,"marketCap":57076522,"midPrice":"34.687088","askPrice":"34.940814","bidPrice":"34.433907","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.8"},{"name":"Juventus Fan Token","altName":"Juventus Fan Token","code":"JUV","id":231,"spread":"1.40","rank":688,"volume24H":5968199,"marketCap":32069183,"midPrice":"18.657821","askPrice":"18.783256","bidPrice":"18.532547","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.4"},{"name":"Monetha","altName":"Monetha","code":"MTH","id":232,"spread":"2.37","rank":912,"volume24H":2339758,"marketCap":16674271,"midPrice":"0.060443","askPrice":"0.061162","bidPrice":"0.059729","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-19.4"},{"name":"openANX","altName":"openANX","code":"OAX","id":233,"spread":"1.53","rank":857,"volume24H":891018,"marketCap":19046613,"midPrice":"0.431236","askPrice":"0.434535","bidPrice":"0.427946","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.3"},{"name":"Everex","altName":"Everex","code":"EVX","id":234,"spread":"1.38","rank":844,"volume24H":3751751,"marketCap":19920794,"midPrice":"1.183073","askPrice":"1.191238","bidPrice":"1.174920","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-21.2"},{"name":"Viberate","altName":"Viberate","code":"VIB","id":235,"spread":"1.74","rank":873,"volume24H":3368512,"marketCap":18336227,"midPrice":"0.130431","askPrice":"0.131569","bidPrice":"0.129297","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.5"},{"name":"Raiden Network Token","altName":"Raiden Network Token","code":"RDN","id":236,"spread":"1.76","rank":547,"volume24H":3245959,"marketCap":51997084,"midPrice":"1.013759","askPrice":"1.022687","bidPrice":"1.004866","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-20.3"},{"name":"BlockMason Credit Protocol","altName":"BlockMason Credit Protocol","code":"BCPT","id":237,"rank":1731,"volume24H":2014,"marketCap":708896,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Blox","altName":"Blox","code":"CDT","id":238,"spread":"2.64","rank":753,"volume24H":1863255,"marketCap":25537070,"midPrice":"0.049132","askPrice":"0.049783","bidPrice":"0.048486","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.3"},{"name":"Ambrosus","altName":"Ambrosus","code":"AMB","id":239,"spread":"2.61","rank":1057,"volume24H":4374165,"marketCap":10847184,"midPrice":"0.097205","askPrice":"0.098143","bidPrice":"0.096270","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-18.9"},{"name":"CyberMiles","altName":"CyberMiles","code":"CMT","id":240,"rank":692,"volume24H":15462597,"marketCap":24910926,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"GoChain","altName":"GoChain","code":"GO","id":241,"spread":"3.22","rank":507,"volume24H":34020292,"marketCap":59022167,"midPrice":"0.069987","askPrice":"0.071118","bidPrice":"0.068864","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.3"},{"name":"Cortex","altName":"Cortex","code":"CTXC","id":242,"spread":"1.50","rank":1427,"volume24H":30729696,"marketCap":3896883,"midPrice":"0.506173","askPrice":"0.509596","bidPrice":"0.502756","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-18.9"},{"name":"POA Network","altName":"POA Network","code":"POA","id":243,"spread":"1.89","rank":801,"volume24H":1157746,"marketCap":22995827,"midPrice":"0.102860","askPrice":"0.103833","bidPrice":"0.101892","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.5"},{"name":"Oasis Network","altName":"Oasis Network","code":"ROSE","id":244,"spread":"1.30","rank":265,"volume24H":19865148,"marketCap":203795399,"midPrice":"0.174370","askPrice":"0.175513","bidPrice":"0.173229","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.8"},{"name":"Viacoin","altName":"Viacoin","code":"VIA","id":245,"spread":"1.79","rank":666,"volume24H":1103773,"marketCap":34288026,"midPrice":"1.923598","askPrice":"1.940830","bidPrice":"1.906435","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.5"},{"name":"Skycoin","altName":"Skycoin","code":"SKY","id":246,"spread":"1.67","rank":485,"volume24H":3576100,"marketCap":65236818,"midPrice":"4.249096","askPrice":"4.282058","bidPrice":"4.216222","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-18.3"},{"name":"QuarkChain","altName":"QuarkChain","code":"QKC","id":247,"spread":"3.18","rank":281,"volume24H":12561395,"marketCap":185654548,"midPrice":"0.035700","askPrice":"0.036270","bidPrice":"0.035135","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.1"},{"name":"CertiK","altName":"CertiK","code":"CTK","id":248,"spread":"1.27","rank":358,"volume24H":21122039,"marketCap":114671879,"midPrice":"3.341718","askPrice":"3.363181","bidPrice":"3.320271","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.7"},{"name":"YOYOW","altName":"YOYOW","code":"YOYO","id":249,"spread":"2.75","rank":1293,"volume24H":3778582,"marketCap":5804004,"midPrice":"0.045597","askPrice":"0.046227","bidPrice":"0.044973","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.8"},{"name":"1inch","altName":"1inch","code":"1INCH","id":250,"spread":"1.30","rank":114,"volume24H":370735763,"marketCap":969322225,"midPrice":"7.729240","askPrice":"7.779212","bidPrice":"7.679310","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.0"},{"name":"Celo","altName":"Celo","code":"CELO","id":251,"spread":"1.27","rank":140,"volume24H":41433074,"marketCap":572609085,"midPrice":"6.529758","askPrice":"6.570286","bidPrice":"6.489247","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.8"},{"name":"Cocos-BCX","altName":"Cocos-BCX","code":"COCOS","id":252,"spread":"1.28","rank":622,"volume24H":7219045,"marketCap":38962532,"midPrice":"1.188053","askPrice":"1.195438","bidPrice":"1.180670","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.5"},{"name":"Firo","altName":"Firo","code":"FIRO","id":253,"spread":"1.49","rank":279,"volume24H":24571395,"marketCap":188483937,"midPrice":"20.548951","askPrice":"20.707570","bidPrice":"20.390752","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.6"},{"name":"Trust Wallet Token","altName":"Trust Wallet Token","code":"TWT","id":254,"spread":"1.35","rank":209,"volume24H":31378577,"marketCap":304556717,"midPrice":"1.134613","askPrice":"1.141999","bidPrice":"1.127234","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.9"},{"name":"TrueFi","altName":"TrueFi","code":"TRU","id":255,"spread":"1.66","rank":390,"volume24H":7615407,"marketCap":96637833,"midPrice":"0.508089","askPrice":"0.512037","bidPrice":"0.504152","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.7"},{"name":"Reef Finance","altName":"Reef Finance","code":"REEF","id":256,"spread":"1.26","rank":156,"volume24H":139067593,"marketCap":471776413,"midPrice":"0.048303","askPrice":"0.048606","bidPrice":"0.048001","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.6"},{"name":"Axie Infinity","altName":"Axie Infinity","code":"AXS","id":257,"spread":"1.35","rank":170,"volume24H":47442922,"marketCap":389914931,"midPrice":"9.313715","askPrice":"9.375314","bidPrice":"9.252184","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.7"},{"name":"SONM Old","altName":"SONM Old","code":"SNMOLD","id":259,"spread":"1.85","rank":410,"volume24H":13335.38,"marketCap":91528941,"midPrice":"0","askPrice":"0","bidPrice":"0","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"0"},{"name":"AppCoins","altName":"AppCoins","code":"APPC","id":260,"spread":"1.93","rank":810,"volume24H":1189730,"marketCap":22497782,"midPrice":"0.254853","askPrice":"0.256738","bidPrice":"0.252973","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.1"},{"name":"IDEX","altName":"IDEX","code":"IDEX","id":261,"spread":"1.68","rank":479,"volume24H":5434506,"marketCap":67215733,"midPrice":"0.146691","askPrice":"0.147926","bidPrice":"0.145459","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.5"},{"name":"Unifi Protocol DAO","altName":"Unifi Protocol DAO","code":"UNFI","id":262,"spread":"1.35","rank":544,"volume24H":11778978,"marketCap":52347862,"midPrice":"27.388173","askPrice":"27.572413","bidPrice":"27.204170","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.8"},{"name":"DODO","altName":"DODO","code":"DODO","id":263,"spread":"1.40","rank":176,"volume24H":77219599,"marketCap":370932104,"midPrice":"4.070843","askPrice":"4.097838","bidPrice":"4.043880","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.6"},{"name":"PancakeSwap","altName":"PancakeSwap","code":"CAKE","id":264,"spread":"1.27","rank":30,"volume24H":582551817,"marketCap":5815584513,"midPrice":"45.404977","askPrice":"45.695391","bidPrice":"45.114777","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-10.0"},{"name":"RSK Infrastructure Framework","altName":"RSK Infrastructure Framework","code":"RIF","id":265,"spread":"1.44","rank":245,"volume24H":9064198,"marketCap":224215452,"midPrice":"0.393102","askPrice":"0.395781","bidPrice":"0.390426","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.1"},{"name":"New BitShares","altName":"New BitShares","code":"NBS","id":266,"spread":"1.50","rank":9007199254740991,"volume24H":6976755,"marketCap":0,"midPrice":"0.036596","askPrice":"0.036842","bidPrice":"0.036351","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.3"},{"name":"Frontier","altName":"Frontier","code":"FRONT","id":268,"spread":"1.37","rank":434,"volume24H":38030435,"marketCap":80032769,"midPrice":"2.745069","askPrice":"2.763673","bidPrice":"2.726490","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.9"},{"name":"AC Milan Fan Token","altName":"AC Milan Fan Token","code":"ACM","id":269,"spread":"1.37","rank":884,"volume24H":2865564,"marketCap":17848007,"midPrice":"11.494898","askPrice":"11.570291","bidPrice":"11.419582","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.6"},{"name":"GXChain","altName":"GXChain","code":"GXS","id":270,"spread":"1.51","rank":464,"volume24H":25674823,"marketCap":70457225,"midPrice":"1.295698","askPrice":"1.305656","bidPrice":"1.285766","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.3"},{"name":"Auction","altName":"Auction","code":"AUCTION","id":271,"spread":"2.01","rank":349,"volume24H":11027883,"marketCap":121376678,"midPrice":"48.302053","askPrice":"48.787446","bidPrice":"47.818992","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.9"},{"name":"Badger DAO","altName":"Badger DAO","code":"BADGER","id":272,"spread":"1.31","rank":232,"volume24H":30138391,"marketCap":250510267,"midPrice":"39.291688","askPrice":"39.551203","bidPrice":"39.032456","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.7"},{"name":"MANTRA DAO","altName":"MANTRA DAO","code":"OM","id":273,"spread":"1.36","rank":404,"volume24H":14709967,"marketCap":88513545,"midPrice":"0.388249","askPrice":"0.390900","bidPrice":"0.385602","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.0"},{"name":"Linear","altName":"Linear","code":"LINA","id":274,"spread":"1.31","rank":261,"volume24H":61541694,"marketCap":211330946,"midPrice":"0.111156","askPrice":"0.111887","bidPrice":"0.110426","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.2"},{"name":"Bitcoin Standard Hashrate Token","altName":"Bitcoin Standard Hashrate Token","code":"BTCST","id":275,"spread":"1.41","rank":153,"volume24H":17717194,"marketCap":477188730,"midPrice":"83.735778","askPrice":"84.328114","bidPrice":"83.144514","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.1"},{"name":"Dego Finance","altName":"Dego Finance","code":"DEGO","id":276,"spread":"1.31","rank":474,"volume24H":34458294,"marketCap":87968139,"midPrice":"16.326152","askPrice":"16.437597","bidPrice":"16.214868","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.3"},{"name":"RAMP","altName":"RAMP","code":"RAMP","id":277,"spread":"1.48","rank":316,"volume24H":13937001,"marketCap":145890483,"midPrice":"0.675430","askPrice":"0.680703","bidPrice":"0.670172","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.4"},{"name":"Perpetual Protocol","altName":"Perpetual Protocol","code":"PERP","id":278,"spread":"1.24","rank":293,"volume24H":12775860,"marketCap":167207012,"midPrice":"9.579507","askPrice":"9.639554","bidPrice":"9.519492","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.7"},{"name":"Litentry","altName":"Litentry","code":"LIT","id":279,"spread":"1.35","rank":331,"volume24H":35054644,"marketCap":132308798,"midPrice":"9.577017","askPrice":"9.640453","bidPrice":"9.513653","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.3"},{"name":"Terra Virtua","altName":"Terra Virtua","code":"TVK","id":280,"spread":"1.47","rank":403,"volume24H":17371923,"marketCap":88518057,"midPrice":"0.525260","askPrice":"0.529123","bidPrice":"0.521406","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.4"},{"name":"Stafi","altName":"Stafi","code":"FIS","id":281,"spread":"1.88","rank":494,"volume24H":13496726,"marketCap":61965077,"midPrice":"2.995671","askPrice":"3.022637","bidPrice":"2.968812","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.4"},{"name":"Phala.Network","altName":"Phala.Network","code":"PHA","id":282,"spread":"1.59","rank":318,"volume24H":45599780,"marketCap":141698962,"midPrice":"1.036382","askPrice":"1.044022","bidPrice":"1.028758","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.3"},{"name":"My Neighbor Alice","altName":"My Neighbor Alice","code":"ALICE","id":283,"spread":"1.34","rank":269,"volume24H":110574800,"marketCap":198633144,"midPrice":"14.949561","askPrice":"15.051526","bidPrice":"14.847742","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-19.6"},{"name":"DREP","altName":"DREP","code":"DREP","id":284,"spread":"1.76","rank":9007199254740991,"volume24H":4621056,"marketCap":74892430.2788434,"midPrice":"1.655536","askPrice":"1.667396","bidPrice":"1.643699","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.4"},{"name":"Elrond","altName":"Elrond","code":"ERD","id":116,"rank":null,"volume24H":13.88,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Cocos-BCX Old","altName":"Cocos-BCX Old","code":"COCOSOLD","id":168,"rank":427,"volume24H":24881955,"marketCap":75116140,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"DREP Old","altName":"DREP Old","code":"DREPOLD","id":171,"spread":"1.76","rank":9007199254740991,"volume24H":132503,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Bitcoin Standard Hashrate Token OLD","altName":"Bitcoin Standard Hashrate Token OLD","code":"BTCSTOLD","id":258,"rank":206,"volume24H":11036993,"marketCap":246290637,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Pundi X","altName":"Pundi X","code":"PUNDIX","id":285,"spread":"1.33","rank":131,"volume24H":26526657,"marketCap":654799450,"midPrice":"3.276595","askPrice":"3.297539","bidPrice":"3.255666","dailyPriceChange":"-14.9","buyLiquidityFlag":true,"sellLiquidityFlag":true},{"name":"Ellipsis","altName":"Ellipsis","code":"EPS","id":286,"spread":"1.30","rank":241,"volume24H":37415646,"marketCap":233115993,"midPrice":"2.454254","askPrice":"2.470264","bidPrice":"2.438259","dailyPriceChange":"-18.1","buyLiquidityFlag":true,"sellLiquidityFlag":true},{"name":"SuperFarm","altName":"SuperFarm","code":"SUPER","id":287,"spread":"1.36","rank":272,"volume24H":14866186,"marketCap":193762571,"midPrice":"2.460000","askPrice":"2.476687","bidPrice":"2.443336","dailyPriceChange":"-14.9","buyLiquidityFlag":true,"sellLiquidityFlag":true},{"name":"SONM","altName":"SONM","code":"SNM","id":292,"spread":"1.81","rank":240,"volume24H":2681893,"marketCap":236787573,"midPrice":"0.699522","askPrice":"0.705497","bidPrice":"0.693568","dailyPriceChange":"-13.0","buyLiquidityFlag":true,"sellLiquidityFlag":true},{"name":"Auto","altName":"Auto","code":"AUTO","id":288,"spread":"2.21","rank":461,"volume24H":10772300,"marketCap":71421332,"midPrice":"3557.110569","askPrice":"3596.643009","bidPrice":"3517.795104","dailyPriceChange":"-9.9","buyLiquidityFlag":true,"sellLiquidityFlag":true},{"name":"AS Roma Fan Token","altName":"AS Roma Fan Token","code":"ASR","id":289,"spread":"1.57","rank":1087,"volume24H":1176112,"marketCap":9826345,"midPrice":"10.260110","askPrice":"10.328093","bidPrice":"10.192203","dailyPriceChange":"-9.4","buyLiquidityFlag":true,"sellLiquidityFlag":true},{"name":"Gifto","altName":"Gifto","code":"GTO","id":290,"spread":"1.39","rank":590,"volume24H":16559296,"marketCap":43701139,"midPrice":"0.085107","askPrice":"0.085682","bidPrice":"0.084533","dailyPriceChange":"-16.5","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Conflux Network","altName":"Conflux Network","code":"CFX","id":291,"spread":"1.44","rank":132,"volume24H":15251498,"marketCap":656223255,"midPrice":"1.025372","askPrice":"1.032809","bidPrice":"1.017951","dailyPriceChange":"-8.6","buyLiquidityFlag":true,"sellLiquidityFlag":false},{"name":"SHIBA INU","altName":"SHIBA INU","code":"SHIB","id":293,"spread":"1.25","rank":9007199254740991,"volume24H":14837701836,"marketCap":0,"midPrice":"0.000044","askPrice":"0.000044","bidPrice":"0.000044","dailyPriceChange":"147.3","buyLiquidityFlag":true,"sellLiquidityFlag":true}]