Best Prices

[{"name":"USD Tether","altName":"USD Tether","code":"USDT","id":2,"spread":"0.00","rank":5,"volume24H":115926215349,"marketCap":44440283766,"midPrice":"1.310246","askPrice":"1.310246","bidPrice":"1.310246","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"Bitcoin","altName":"Bitcoin","code":"BTC","id":3,"spread":"0.44","rank":1,"volume24H":53912162017,"marketCap":1125108102435,"midPrice":"79239.879981","askPrice":"79418.176277","bidPrice":"79061.583714","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.3"},{"name":"TRON","altName":"TRON","code":"TRX","id":4,"spread":"1.21","rank":16,"volume24H":6164740823,"marketCap":9174107725,"midPrice":"0.169080","askPrice":"0.170101","bidPrice":"0.168059","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"8.3"},{"name":"Ethereum","altName":"Ethereum","code":"ETH","id":5,"spread":"0.45","rank":2,"volume24H":28061072390,"marketCap":248131765052,"midPrice":"2822.251921","askPrice":"2828.608553","bidPrice":"2815.895317","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.4"},{"name":"Ripple","altName":"Ripple","code":"XRP","id":6,"spread":"0.45","rank":4,"volume24H":14292075313,"marketCap":62936154849,"midPrice":"1.813912","askPrice":"1.818065","bidPrice":"1.809758","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.8"},{"name":"Bitcoin Cash","altName":"Bitcoin Cash","code":"BCH","id":7,"spread":"1.23","rank":12,"volume24H":5421573228,"marketCap":12627434793,"midPrice":"891.066082","askPrice":"896.616785","bidPrice":"885.517816","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.7"},{"name":"EOS","altName":"EOS","code":"EOS","id":8,"spread":"1.20","rank":21,"volume24H":3264521328,"marketCap":6280821305,"midPrice":"8.668920","askPrice":"8.721658","bidPrice":"8.616190","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.2"},{"name":"Verge","altName":"Verge","code":"XVG","id":9,"spread":"2.67","rank":124,"volume24H":34403089,"marketCap":677970043,"midPrice":"0.053486","askPrice":"0.054206","bidPrice":"0.052772","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.6"},{"name":"NEO","altName":"NEO","code":"NEO","id":10,"spread":"1.22","rank":35,"volume24H":1017090473,"marketCap":4407119871,"midPrice":"82.474794","askPrice":"82.990732","bidPrice":"81.959107","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.2"},{"name":"Litecoin","altName":"Litecoin","code":"LTC","id":11,"spread":"0.90","rank":9,"volume24H":7907858901,"marketCap":16627428642,"midPrice":"329.952896","askPrice":"331.444265","bidPrice":"328.461586","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"Cardano","altName":"Cardano","code":"ADA","id":12,"spread":"0.91","rank":6,"volume24H":5599112281,"marketCap":41961717244,"midPrice":"1.714313","askPrice":"1.722186","bidPrice":"1.706442","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.9"},{"name":"Binance Coin","altName":"Binance Coin","code":"BNB","id":13,"spread":"1.19","rank":3,"volume24H":15077572441,"marketCap":90893229906,"midPrice":"762.998041","askPrice":"767.594021","bidPrice":"758.402275","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"23.0"},{"name":"IOTA","altName":"IOTA","code":"IOTA","id":14,"spread":"1.27","rank":26,"volume24H":179506231,"marketCap":5570329452,"midPrice":"2.640605","askPrice":"2.657569","bidPrice":"2.623655","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.3"},{"name":"Qtum","altName":"Qtum","code":"QTUM","id":15,"spread":"1.26","rank":76,"volume24H":1067118744,"marketCap":1580040449,"midPrice":"20.112943","askPrice":"20.239552","bidPrice":"19.986404","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.8"},{"name":"Ethereum Classic","altName":"Ethereum Classic","code":"ETC","id":16,"spread":"1.22","rank":54,"volume24H":1965014831,"marketCap":2491244398,"midPrice":"26.065263","askPrice":"26.225609","bidPrice":"25.904964","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-1.6"},{"name":"Waltonchain","altName":"Waltonchain","code":"WTC","id":17,"spread":"1.33","rank":503,"volume24H":17407818,"marketCap":59907937,"midPrice":"2.687905","askPrice":"2.706076","bidPrice":"2.669759","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.5"},{"name":"0x","altName":"0x","code":"ZRX","id":18,"spread":"1.26","rank":72,"volume24H":263119277,"marketCap":1621617458,"midPrice":"2.743198","askPrice":"2.760645","bidPrice":"2.725762","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.8"},{"name":"OmiseGO","altName":"OmiseGO","code":"OMG","id":20,"spread":"1.28","rank":85,"volume24H":471649400,"marketCap":1306536089,"midPrice":"12.310161","askPrice":"12.390085","bidPrice":"12.230309","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.3"},{"name":"Monero","altName":"Monero","code":"XMR","id":21,"spread":"1.24","rank":22,"volume24H":1032912384,"marketCap":6123512537,"midPrice":"447.855453","askPrice":"450.661216","bidPrice":"445.051106","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"14.8"},{"name":"Zcash","altName":"Zcash","code":"ZEC","id":22,"spread":"1.22","rank":56,"volume24H":2084053900,"marketCap":2420193515,"midPrice":"290.154150","askPrice":"291.974161","bidPrice":"288.335082","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.5"},{"name":"Basic Attention Token","altName":"Basic Attention Token","code":"BAT","id":23,"spread":"1.30","rank":63,"volume24H":477761982,"marketCap":2139256647,"midPrice":"1.908308","askPrice":"1.920615","bidPrice":"1.896012","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.7"},{"name":"Lisk","altName":"Lisk","code":"LSK","id":24,"spread":"1.46","rank":104,"volume24H":49967461,"marketCap":928073168,"midPrice":"8.648676","askPrice":"8.712563","bidPrice":"8.584933","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.2"},{"name":"FunFair","altName":"FunFair","code":"FUN","id":26,"spread":"1.35","rank":159,"volume24H":19500866,"marketCap":436558811,"midPrice":"0.056199","askPrice":"0.056557","bidPrice":"0.055842","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.4"},{"name":"Power Ledger","altName":"Power Ledger","code":"POWR","id":28,"spread":"1.52","rank":251,"volume24H":5882864,"marketCap":227730507,"midPrice":"0.709196","askPrice":"0.714249","bidPrice":"0.704154","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"0.9"},{"name":"Voyager","altName":"Voyager","code":"VGX","id":29,"spread":"1.48","rank":2402,"volume24H":0.02324744,"marketCap":33072,"midPrice":"7.238959","askPrice":"7.292358","bidPrice":"7.185679","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"27.9"},{"name":"Waves","altName":"Waves","code":"WAVES","id":30,"spread":"1.29","rank":78,"volume24H":188569567,"marketCap":1546867611,"midPrice":"20.623022","askPrice":"20.758491","bidPrice":"20.487692","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.4"},{"name":"AdEx","altName":"AdEx","code":"ADX","id":31,"spread":"1.59","rank":286,"volume24H":6638917,"marketCap":170534934,"midPrice":"1.940584","askPrice":"1.953025","bidPrice":"1.928153","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.9"},{"name":"Komodo","altName":"Komodo","code":"KMD","id":32,"spread":"1.29","rank":156,"volume24H":41680458,"marketCap":443795522,"midPrice":"4.676991","askPrice":"4.707096","bidPrice":"4.646910","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.1"},{"name":"US Dollars","altName":"US Dollars","code":"USD","id":36,"rank":null,"volume24H":240.59,"marketCap":0,"midPrice":"1.310246","askPrice":"1.310246","bidPrice":"1.310246","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"BitTorrent","altName":"BitTorrent","code":"BTT","id":37,"spread":"1.20","rank":25,"volume24H":2464867555,"marketCap":5590792976,"midPrice":"0.010891","askPrice":"0.010959","bidPrice":"0.010823","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.1"},{"name":"Dash","altName":"Dash","code":"DASH","id":38,"spread":"1.24","rank":48,"volume24H":1156541151,"marketCap":2840957755,"midPrice":"371.225670","askPrice":"373.499158","bidPrice":"368.952732","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.3"},{"name":"Dent","altName":"Dent","code":"DENT","id":39,"spread":"1.29","rank":88,"volume24H":264861489,"marketCap":1260245793,"midPrice":"0.017891","askPrice":"0.018005","bidPrice":"0.017777","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.9"},{"name":"Holo","altName":"Holo","code":"HOT","id":40,"spread":"1.19","rank":43,"volume24H":1520797128,"marketCap":3554861122,"midPrice":"0.026236","askPrice":"0.026407","bidPrice":"0.026065","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"10.5"},{"name":"Chainlink","altName":"Chainlink","code":"LINK","id":41,"spread":"0.93","rank":10,"volume24H":1386996469,"marketCap":13763037431,"midPrice":"43.125921","askPrice":"43.321238","bidPrice":"42.930615","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.1"},{"name":"Metal","altName":"Metal","code":"MTL","id":42,"spread":"1.50","rank":184,"volume24H":83454600,"marketCap":342689127,"midPrice":"6.945618","askPrice":"6.994936","bidPrice":"6.896390","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"13.7"},{"name":"Nano","altName":"Nano","code":"NANO","id":43,"spread":"1.40","rank":113,"volume24H":51103930,"marketCap":767335533,"midPrice":"7.552327","askPrice":"7.606802","bidPrice":"7.497962","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.9"},{"name":"Pundi X","altName":"Pundi X","code":"NPXS","id":44,"spread":"1.32","rank":63,"volume24H":634686424,"marketCap":1831719409,"midPrice":"0","askPrice":"0","bidPrice":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0"},{"name":"Stellar Lumens","altName":"Stellar Lumens","code":"XLM","id":45,"spread":"1.22","rank":11,"volume24H":3701265023,"marketCap":13508827270,"midPrice":"0.777127","askPrice":"0.781822","bidPrice":"0.772431","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.2"},{"name":"Zilliqa","altName":"Zilliqa","code":"ZIL","id":46,"spread":"0.94","rank":58,"volume24H":208481177,"marketCap":2388769101,"midPrice":"0.260254","askPrice":"0.261504","bidPrice":"0.259004","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.9"},{"name":"Syscoin","altName":"Syscoin","code":"SYS","id":47,"spread":"1.82","rank":219,"volume24H":14698257,"marketCap":271408921,"midPrice":"0.571715","askPrice":"0.575544","bidPrice":"0.567891","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.4"},{"name":"Populous","altName":"Populous","code":"PPT","id":48,"spread":"1.55","rank":237,"volume24H":131585935,"marketCap":254289233,"midPrice":"9.036912","askPrice":"9.094721","bidPrice":"8.979145","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"54.8"},{"name":"VeChain","altName":"VeChain","code":"VET","id":49,"spread":"0.93","rank":19,"volume24H":1369945995,"marketCap":8693271489,"midPrice":"0.177387","askPrice":"0.178200","bidPrice":"0.176573","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.7"},{"name":"Ontology","altName":"Ontology","code":"ONT","id":50,"spread":"1.22","rank":79,"volume24H":504110328,"marketCap":1507566839,"midPrice":"2.464967","askPrice":"2.480416","bidPrice":"2.449526","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.3"},{"name":"NEM","altName":"NEM","code":"XEM","id":51,"spread":"1.33","rank":38,"volume24H":513422539,"marketCap":4018420187,"midPrice":"0.555867","askPrice":"0.559601","bidPrice":"0.552138","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.2"},{"name":"Bitcoin Gold","altName":"Bitcoin Gold","code":"BTG","id":52,"spread":"1.47","rank":66,"volume24H":90447756,"marketCap":1911093144,"midPrice":"143.820382","askPrice":"144.842747","bidPrice":"142.799919","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.0"},{"name":"USD Coin","altName":"USD Coin","code":"USDC","id":53,"spread":"0.45","rank":15,"volume24H":1489506697,"marketCap":11154798395,"midPrice":"1.310574","askPrice":"1.313588","bidPrice":"1.307560","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"Decred","altName":"Decred","code":"DCR","id":54,"spread":"1.40","rank":55,"volume24H":46946981,"marketCap":2470088869,"midPrice":"253.705050","askPrice":"255.465199","bidPrice":"251.947739","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.3"},{"name":"TrueUSD","altName":"TrueUSD","code":"TUSD","id":55,"spread":"0.45","rank":206,"volume24H":124459998,"marketCap":294994522,"midPrice":"1.310836","askPrice":"1.313851","bidPrice":"1.307821","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"Augur","altName":"Augur","code":"REP","id":56,"spread":"1.46","rank":201,"volume24H":54120352,"marketCap":301956450,"midPrice":"62.668448","askPrice":"63.122886","bidPrice":"62.214945","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.3"},{"name":"Bitcoin Diamond","altName":"Bitcoin Diamond","code":"BCD","id":57,"spread":"1.33","rank":145,"volume24H":15030554,"marketCap":503514530,"midPrice":"3.502006","askPrice":"3.525011","bidPrice":"3.479025","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.3"},{"name":"Ravencoin","altName":"Ravencoin","code":"RVN","id":58,"spread":"1.26","rank":74,"volume24H":173669705,"marketCap":1594675656,"midPrice":"0.245533","askPrice":"0.247118","bidPrice":"0.243949","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"BitShares","altName":"BitShares","code":"BTS","id":59,"spread":"1.32","rank":186,"volume24H":97699939,"marketCap":340121727,"midPrice":"0.165693","askPrice":"0.166767","bidPrice":"0.164621","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.1"},{"name":"ICON","altName":"ICON","code":"ICX","id":60,"spread":"1.27","rank":71,"volume24H":186610392,"marketCap":1647233064,"midPrice":"3.640717","askPrice":"3.663550","bidPrice":"3.617896","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"9.2"},{"name":"Paxos Standard Token","altName":"Paxos Standard Token","code":"PAX","id":61,"spread":"0.45","rank":105,"volume24H":71371006,"marketCap":912319355,"midPrice":"1.310836","askPrice":"1.313851","bidPrice":"1.307821","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"Aeternity","altName":"Aeternity","code":"AE","id":62,"rank":422,"volume24H":22722372,"marketCap":75562213,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Siacoin","altName":"Siacoin","code":"SC","id":63,"spread":"1.31","rank":86,"volume24H":178543781,"marketCap":1286121905,"midPrice":"0.034818","askPrice":"0.035043","bidPrice":"0.034593","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.8"},{"name":"Cosmos","altName":"Cosmos","code":"ATOM","id":64,"spread":"1.22","rank":29,"volume24H":1168226710,"marketCap":5335089607,"midPrice":"29.530997","askPrice":"29.714114","bidPrice":"29.347950","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.9"},{"name":"Steem","altName":"Steem","code":"STEEM","id":65,"spread":"1.48","rank":150,"volume24H":12960555,"marketCap":469038934,"midPrice":"1.629964","askPrice":"1.644527","bidPrice":"1.615458","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.9"},{"name":"Enjin Coin","altName":"Enjin Coin","code":"ENJ","id":66,"spread":"1.25","rank":49,"volume24H":630602896,"marketCap":2805154102,"midPrice":"3.969156","askPrice":"3.993854","bidPrice":"3.944469","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.9"},{"name":"THETA","altName":"THETA","code":"THETA","id":67,"spread":"1.22","rank":13,"volume24H":277863270,"marketCap":12006053346,"midPrice":"15.836238","askPrice":"15.932950","bidPrice":"15.739547","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.0"},{"name":"Stratis","altName":"Stratis","code":"STRAT","id":68,"rank":249,"volume24H":6642127,"marketCap":186976393,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Status","altName":"Status","code":"SNT","id":69,"spread":"1.86","rank":112,"volume24H":121025100,"marketCap":768217667,"midPrice":"0.236134","askPrice":"0.238348","bidPrice":"0.233930","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-4.9"},{"name":"Golem","altName":"Golem","code":"GNT","id":70,"rank":133,"volume24H":14666676,"marketCap":750192992,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"aelf","altName":"aelf","code":"ELF","id":71,"spread":"1.69","rank":256,"volume24H":33821837,"marketCap":220942506,"midPrice":"0.636692","askPrice":"0.641708","bidPrice":"0.631690","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.7"},{"name":"Ardor","altName":"Ardor","code":"ARDR","id":72,"spread":"1.43","rank":149,"volume24H":39073535,"marketCap":517930144,"midPrice":"0.629619","askPrice":"0.634379","bidPrice":"0.624871","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.9"},{"name":"Dogecoin","altName":"Dogecoin","code":"DOGE","id":73,"spread":"1.20","rank":17,"volume24H":4727869971,"marketCap":9161484583,"midPrice":"0.094824","askPrice":"0.095405","bidPrice":"0.094242","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.1"},{"name":"Nexus","altName":"Nexus","code":"NXS","id":74,"spread":"1.55","rank":380,"volume24H":1276157,"marketCap":105647276,"midPrice":"2.056671","askPrice":"2.072598","bidPrice":"2.040786","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.8"},{"name":"IOST","altName":"IOST","code":"IOST","id":75,"spread":"1.24","rank":100,"volume24H":394829779,"marketCap":1049332879,"midPrice":"0.073501","askPrice":"0.073957","bidPrice":"0.073045","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.2"},{"name":"Horizen","altName":"Horizen","code":"ZEN","id":76,"spread":"1.32","rank":111,"volume24H":70283691,"marketCap":827785433,"midPrice":"99.730089","askPrice":"100.351536","bidPrice":"99.108916","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.3"},{"name":"Decentraland","altName":"Decentraland","code":"MANA","id":77,"spread":"1.35","rank":81,"volume24H":611157818,"marketCap":1451934843,"midPrice":"1.443092","askPrice":"1.452766","bidPrice":"1.433431","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.1"},{"name":"Tezos","altName":"Tezos","code":"XTZ","id":79,"spread":"1.29","rank":32,"volume24H":482854437,"marketCap":4881417263,"midPrice":"8.321573","askPrice":"8.373810","bidPrice":"8.269365","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.2"},{"name":"iExec RLC","altName":"iExec RLC","code":"RLC","id":80,"spread":"1.37","rank":270,"volume24H":10964294,"marketCap":195092070,"midPrice":"3.623290","askPrice":"3.648787","bidPrice":"3.597839","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.1"},{"name":"Hedera Hashgraph","altName":"Hedera Hashgraph","code":"HBAR","id":81,"spread":"1.25","rank":50,"volume24H":222354907,"marketCap":2770260586,"midPrice":"0.455173","askPrice":"0.458134","bidPrice":"0.452214","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.8"},{"name":"Gas","altName":"Gas","code":"GAS","id":82,"spread":"1.36","rank":274,"volume24H":17684688,"marketCap":189368106,"midPrice":"18.003300","askPrice":"18.119293","bidPrice":"17.887403","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"Ontology Gas","altName":"Ontology Gas","code":"ONG","id":83,"spread":"1.23","rank":9007199254740991,"volume24H":14084696,"marketCap":4160951.3144528605,"midPrice":"1.514383","askPrice":"1.523733","bidPrice":"1.505036","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"Blockstacks","altName":"Blockstacks","code":"STX","id":84,"spread":"1.33","rank":62,"volume24H":31201607,"marketCap":2188651927,"midPrice":"3.001644","askPrice":"3.020708","bidPrice":"2.982592","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"21.6"},{"name":"Aave","altName":"Aave","code":"LEND","id":85,"rank":25,"volume24H":373490484,"marketCap":4513258335,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Algorand","altName":"Algorand","code":"ALGO","id":86,"spread":"1.22","rank":37,"volume24H":702176812,"marketCap":4064420607,"midPrice":"1.982206","askPrice":"1.994429","bidPrice":"1.969988","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.0"},{"name":"Enigma","altName":"Enigma","code":"ENG","id":87,"rank":892,"volume24H":174179,"marketCap":12298815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"SingularityNET","altName":"SingularityNET","code":"AGI","id":88,"spread":"1.53","rank":140,"volume24H":11946985,"marketCap":525735150,"midPrice":"0.709989","askPrice":"0.715046","bidPrice":"0.704941","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"8.3"},{"name":"Kyber Network","altName":"Kyber Network","code":"KNC","id":89,"spread":"1.30","rank":118,"volume24H":170638599,"marketCap":731354886,"midPrice":"4.714923","askPrice":"4.745189","bidPrice":"4.684679","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.2"},{"name":"Tierion","altName":"Tierion","code":"TNT","id":90,"rank":1302,"volume24H":33559,"marketCap":3186883,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Aion","altName":"Aion","code":"AION","id":91,"spread":"1.42","rank":248,"volume24H":33536908,"marketCap":230468841,"midPrice":"0.624332","askPrice":"0.628869","bidPrice":"0.619805","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-9.2"},{"name":"Ren","altName":"Ren","code":"REN","id":92,"spread":"1.28","rank":106,"volume24H":131699266,"marketCap":908413322,"midPrice":"1.356924","askPrice":"1.365718","bidPrice":"1.348138","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.3"},{"name":"WazirX","altName":"WazirX","code":"WRX","id":93,"spread":"1.34","rank":109,"volume24H":90372556,"marketCap":834189215,"midPrice":"4.396624","askPrice":"4.428751","bidPrice":"4.364566","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.4"},{"name":"HyperCash","altName":"HyperCash","code":"HC","id":94,"rank":486,"volume24H":22623775,"marketCap":53434010,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Binance USD","altName":"Binance USD","code":"BUSD","id":95,"spread":"0.45","rank":30,"volume24H":6877128401,"marketCap":5085276030,"midPrice":"1.310705","askPrice":"1.313720","bidPrice":"1.307690","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.0"},{"name":"ZCoin","altName":"ZCoin","code":"XZC","id":96,"rank":347,"volume24H":16866375,"marketCap":102351623,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"FTX Token","altName":"FTX Token","code":"FTT","id":97,"spread":"1.26","rank":33,"volume24H":259287607,"marketCap":4725439041,"midPrice":"70.136855","askPrice":"70.570198","bidPrice":"69.703661","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"9.7"},{"name":"Loopring","altName":"Loopring","code":"LRC","id":98,"spread":"1.31","rank":120,"volume24H":89582266,"marketCap":725564559,"midPrice":"0.767522","askPrice":"0.772464","bidPrice":"0.762585","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.3"},{"name":"Chiliz","altName":"Chiliz","code":"CHZ","id":99,"spread":"1.20","rank":52,"volume24H":909935186,"marketCap":2527376854,"midPrice":"0.634670","askPrice":"0.638610","bidPrice":"0.630732","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.3"},{"name":"WINk","altName":"WINk","code":"WIN","id":100,"spread":"1.32","rank":91,"volume24H":1706207355,"marketCap":1236870378,"midPrice":"0.002123","askPrice":"0.002136","bidPrice":"0.002110","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"18.3"},{"name":"Bread","altName":"Bread","code":"BRD","id":101,"spread":"1.44","rank":626,"volume24H":2826472,"marketCap":37324505,"midPrice":"0.627579","askPrice":"0.632142","bidPrice":"0.623026","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.0"},{"name":"Fetch.ai","altName":"Fetch.ai","code":"FET","id":102,"spread":"1.48","rank":162,"volume24H":48131315,"marketCap":425663592,"midPrice":"0.815929","askPrice":"0.821590","bidPrice":"0.810279","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.9"},{"name":"LTO Network","altName":"LTO Network","code":"LTO","id":103,"spread":"1.57","rank":260,"volume24H":15375057,"marketCap":215914041,"midPrice":"0.999744","askPrice":"1.008141","bidPrice":"0.991375","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"1.3"},{"name":"Tael","altName":"Tael","code":"WABI","id":104,"spread":"1.54","rank":601,"volume24H":5403511,"marketCap":40277241,"midPrice":"0.913635","askPrice":"0.920712","bidPrice":"0.906578","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.0"},{"name":"NKN","altName":"NKN","code":"NKN","id":105,"spread":"1.32","rank":131,"volume24H":251545258,"marketCap":572883983,"midPrice":"1.133808","askPrice":"1.141336","bidPrice":"1.126289","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-8.0"},{"name":"Perlin","altName":"Perlin","code":"PERL","id":106,"spread":"1.40","rank":9007199254740991,"volume24H":22419996,"marketCap":114064592.49463157,"midPrice":"0.281054","askPrice":"0.282879","bidPrice":"0.279231","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"2.2"},{"name":"Ripio Credit Network","altName":"Ripio Credit Network","code":"RCN","id":107,"spread":"1.75","rank":430,"volume24H":8849486,"marketCap":85455861,"midPrice":"0.219098","askPrice":"0.220811","bidPrice":"0.217389","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.8"},{"name":"Streamr DATAcoin","altName":"Streamr DATAcoin","code":"DATA","id":108,"spread":"1.35","rank":308,"volume24H":40069648,"marketCap":147183923,"midPrice":"0.278106","askPrice":"0.279926","bidPrice":"0.276288","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.4"},{"name":"Kava","altName":"Kava","code":"KAVA","id":109,"spread":"1.28","rank":174,"volume24H":67866076,"marketCap":387726431,"midPrice":"8.770791","askPrice":"8.826975","bidPrice":"8.714650","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-7.7"},{"name":"Groestlcoin","altName":"Groestlcoin","code":"GRS","id":110,"spread":"1.88","rank":335,"volume24H":7631689,"marketCap":126544744,"midPrice":"2.177908","askPrice":"2.196954","bidPrice":"2.158933","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.3"},{"name":"Origin Protocol","altName":"Origin Protocol","code":"OGN","id":111,"spread":"1.24","rank":144,"volume24H":217550370,"marketCap":504756955,"midPrice":"3.129393","askPrice":"3.149751","bidPrice":"3.109054","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-7.7"},{"name":"COTI","altName":"COTI","code":"COTI","id":112,"spread":"1.32","rank":240,"volume24H":43681562,"marketCap":237384586,"midPrice":"0.468989","askPrice":"0.472014","bidPrice":"0.465967","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"Ark","altName":"Ark","code":"ARK","id":113,"spread":"1.33","rank":171,"volume24H":6208888,"marketCap":405282745,"midPrice":"3.398202","askPrice":"3.418990","bidPrice":"3.377418","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.3"},{"name":"Synthetix Network Token","altName":"Synthetix Network Token","code":"SNX","id":115,"spread":"1.27","rank":47,"volume24H":135873782,"marketCap":2920643139,"midPrice":"25.456129","askPrice":"25.617434","bidPrice":"25.294927","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.8"},{"name":"Compound","altName":"Compound","code":"COMP","id":117,"spread":"1.25","rank":61,"volume24H":109807415,"marketCap":2222947672,"midPrice":"585.745825","askPrice":"589.365748","bidPrice":"582.127159","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.2"},{"name":"BAND","altName":"BAND","code":"BAND","id":118,"spread":"1.26","rank":158,"volume24H":226155121,"marketCap":437111035,"midPrice":"22.341017","askPrice":"22.491013","bidPrice":"22.191212","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.3"},{"name":"DigiByte","altName":"DigiByte","code":"DGB","id":119,"spread":"1.37","rank":93,"volume24H":54778377,"marketCap":1198502999,"midPrice":"0.111554","askPrice":"0.112302","bidPrice":"0.110806","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.9"},{"name":"Bancor","altName":"Bancor","code":"BNT","id":120,"spread":"1.27","rank":90,"volume24H":132405780,"marketCap":1242411436,"midPrice":"9.141853","askPrice":"9.200395","bidPrice":"9.083356","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.4"},{"name":"Polkadot","altName":"Polkadot","code":"DOT","id":121,"spread":"0.91","rank":7,"volume24H":1388460504,"marketCap":39943546339,"midPrice":"53.265855","askPrice":"53.507526","bidPrice":"53.024202","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.3"},{"name":"Fantom","altName":"Fantom","code":"FTM","id":122,"spread":"1.27","rank":97,"volume24H":104956253,"marketCap":1105278316,"midPrice":"0.576619","askPrice":"0.580270","bidPrice":"0.572971","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.7"},{"name":"IoTeX","altName":"IoTeX","code":"IOTX","id":123,"spread":"1.41","rank":191,"volume24H":40049735,"marketCap":317906212,"midPrice":"0.065130","askPrice":"0.065538","bidPrice":"0.064722","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"0.9"},{"name":"Polygon","altName":"Polygon","code":"MATIC","id":124,"spread":"1.30","rank":67,"volume24H":156069262,"marketCap":1801966954,"midPrice":"0.471878","askPrice":"0.474874","bidPrice":"0.468884","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.3"},{"name":"Mainframe","altName":"Mainframe","code":"MFT","id":125,"spread":"1.47","rank":258,"volume24H":30286765,"marketCap":217359175,"midPrice":"0.028571","askPrice":"0.028787","bidPrice":"0.028355","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.2"},{"name":"Nuls","altName":"Nuls","code":"NULS","id":126,"spread":"1.28","rank":309,"volume24H":95560609,"marketCap":146992182,"midPrice":"1.713540","askPrice":"1.726721","bidPrice":"1.700394","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.2"},{"name":"Ocean Protocol","altName":"Ocean Protocol","code":"OCEAN","id":127,"spread":"1.30","rank":123,"volume24H":104180907,"marketCap":720178211,"midPrice":"2.242683","askPrice":"2.257128","bidPrice":"2.228251","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.7"},{"name":"Harmony","altName":"Harmony","code":"ONE","id":128,"spread":"1.30","rank":83,"volume24H":110986076,"marketCap":1326857587,"midPrice":"0.188741","askPrice":"0.189913","bidPrice":"0.187569","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-4.1"},{"name":"Request Network","altName":"Request Network","code":"REQ","id":129,"spread":"1.59","rank":356,"volume24H":1965981,"marketCap":116904073,"midPrice":"0.197703","askPrice":"0.199288","bidPrice":"0.196123","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.0"},{"name":"Solana","altName":"Solana","code":"SOL","id":130,"spread":"1.28","rank":20,"volume24H":380299974,"marketCap":7508291113,"midPrice":"36.542324","askPrice":"36.777461","bidPrice":"36.307376","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.6"},{"name":"Serum","altName":"Serum","code":"SRM","id":131,"spread":"1.28","rank":180,"volume24H":435839761,"marketCap":373937773,"midPrice":"9.851745","askPrice":"9.914942","bidPrice":"9.788597","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"7.9"},{"name":"Swipe","altName":"Swipe","code":"SXP","id":132,"spread":"1.21","rank":163,"volume24H":387941480,"marketCap":423158309,"midPrice":"6.491617","askPrice":"6.532544","bidPrice":"6.450714","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.1"},{"name":"Theta Fuel","altName":"Theta Fuel","code":"TFUEL","id":133,"spread":"1.31","rank":9007199254740991,"volume24H":61134782,"marketCap":1895609047.0057328,"midPrice":"0.460211","askPrice":"0.463184","bidPrice":"0.457240","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.4"},{"name":"Elrond eGold","altName":"Elrond eGold","code":"EGLD","id":134,"spread":"1.26","rank":39,"volume24H":562469043,"marketCap":3974702498,"midPrice":"295.039405","askPrice":"296.895978","bidPrice":"293.183863","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-7.0"},{"name":"Kusama","altName":"Kusama","code":"KSM","id":135,"spread":"1.22","rank":42,"volume24H":242975177,"marketCap":3833091576,"midPrice":"565.011824","askPrice":"568.430235","bidPrice":"561.593752","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.3"},{"name":"yearn.finance","altName":"yearn.finance","code":"YFI","id":136,"spread":"1.01","rank":75,"volume24H":392857416,"marketCap":1581322508,"midPrice":"57040.578342","askPrice":"57308.915390","bidPrice":"56772.345715","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.2"},{"name":"Tellor","altName":"Tellor","code":"TRB","id":137,"spread":"1.35","rank":359,"volume24H":55055590,"marketCap":116292060,"midPrice":"98.425083","askPrice":"99.108560","bidPrice":"97.742714","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.8"},{"name":"Maker","altName":"Maker","code":"MKR","id":138,"spread":"1.29","rank":64,"volume24H":127143026,"marketCap":2098598497,"midPrice":"3037.473058","askPrice":"3056.824878","bidPrice":"3018.134680","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.7"},{"name":"Reserve Rights","altName":"Reserve Rights","code":"RSR","id":139,"spread":"1.20","rank":96,"volume24H":106643200,"marketCap":1114314217,"midPrice":"0.111967","askPrice":"0.112685","bidPrice":"0.111249","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.6"},{"name":"PAX Gold","altName":"PAX Gold","code":"PAXG","id":140,"spread":"1.25","rank":378,"volume24H":6379977,"marketCap":105416016,"midPrice":"2298.598691","askPrice":"2312.897754","bidPrice":"2284.305680","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.2"},{"name":"Uniswap","altName":"Uniswap","code":"UNI","id":141,"spread":"1.21","rank":8,"volume24H":1479845962,"marketCap":17275428371,"midPrice":"44.011451","askPrice":"44.281715","bidPrice":"43.741261","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"10.8"},{"name":"UMA","altName":"UMA","code":"UMA","id":142,"spread":"1.34","rank":77,"volume24H":86070603,"marketCap":1577798073,"midPrice":"34.739228","askPrice":"34.974684","bidPrice":"34.504093","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.8"},{"name":"DFI.Money","altName":"DFI.Money","code":"YFII","id":143,"spread":"1.30","rank":362,"volume24H":70234270,"marketCap":115332659,"midPrice":"3822.376394","askPrice":"3846.714438","bidPrice":"3798.055095","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.6"},{"name":"Hive","altName":"Hive","code":"HIVE","id":144,"spread":"1.28","rank":241,"volume24H":35954493,"marketCap":236971629,"midPrice":"0.841374","askPrice":"0.846884","bidPrice":"0.835870","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"Storj","altName":"Storj","code":"STORJ","id":145,"spread":"1.33","rank":182,"volume24H":178573846,"marketCap":355679416,"midPrice":"3.277909","askPrice":"3.298434","bidPrice":"3.257395","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.6"},{"name":"JUST","altName":"JUST","code":"JST","id":146,"spread":"1.32","rank":263,"volume24H":617392798,"marketCap":206182124,"midPrice":"0.187961","askPrice":"0.189227","bidPrice":"0.186696","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.9"},{"name":"IRISnet","altName":"IRISnet","code":"IRIS","id":147,"spread":"1.33","rank":228,"volume24H":302226339,"marketCap":264145635,"midPrice":"0.356871","askPrice":"0.359052","bidPrice":"0.354691","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"25.3"},{"name":"DIA","altName":"DIA","code":"DIA","id":148,"spread":"1.40","rank":277,"volume24H":46080159,"marketCap":186032534,"midPrice":"5.973415","askPrice":"6.011891","bidPrice":"5.934969","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.2"},{"name":"TomoChain","altName":"TomoChain","code":"TOMO","id":149,"spread":"1.27","rank":236,"volume24H":37530250,"marketCap":255338744,"midPrice":"4.159574","askPrice":"4.187629","bidPrice":"4.131556","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.8"},{"name":"Wanchain","altName":"Wanchain","code":"WAN","id":150,"spread":"1.46","rank":178,"volume24H":79713935,"marketCap":377469843,"midPrice":"2.979697","askPrice":"3.002782","bidPrice":"2.956675","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"bZx Protocol","altName":"bZx Protocol","code":"BZRX","id":151,"spread":"1.34","rank":350,"volume24H":46554695,"marketCap":118767936,"midPrice":"1.119409","askPrice":"1.126718","bidPrice":"1.112106","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.8"},{"name":"Ankr","altName":"Ankr","code":"ANKR","id":152,"spread":"1.24","rank":98,"volume24H":193718106,"marketCap":1103131966,"midPrice":"0.199519","askPrice":"0.200803","bidPrice":"0.198236","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"4.7"},{"name":"Bluzelle","altName":"Bluzelle","code":"BLZ","id":153,"spread":"1.32","rank":317,"volume24H":31748268,"marketCap":143072319,"midPrice":"0.660370","askPrice":"0.664721","bidPrice":"0.656024","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.1"},{"name":"Numeraire","altName":"Numeraire","code":"NMR","id":154,"spread":"1.48","rank":161,"volume24H":30865447,"marketCap":430236626,"midPrice":"101.859240","askPrice":"102.618682","bidPrice":"101.101566","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"7.1"},{"name":"The Sandbox","altName":"The Sandbox","code":"SAND","id":155,"spread":"1.35","rank":152,"volume24H":93314046,"marketCap":459680170,"midPrice":"0.891312","askPrice":"0.897013","bidPrice":"0.885615","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.8"},{"name":"ARPA Chain","altName":"ARPA Chain","code":"ARPA","id":156,"spread":"1.32","rank":341,"volume24H":35736493,"marketCap":123232653,"midPrice":"0.162745","askPrice":"0.163814","bidPrice":"0.161678","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-1.8"},{"name":"Celer Network","altName":"Celer Network","code":"CELR","id":157,"spread":"1.52","rank":183,"volume24H":59492602,"marketCap":351750616,"midPrice":"0.083030","askPrice":"0.083581","bidPrice":"0.082480","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.3"},{"name":"VeThor Token","altName":"VeThor Token","code":"VTHO","id":158,"spread":"1.26","rank":138,"volume24H":66202415,"marketCap":541477339,"midPrice":"0.021199","askPrice":"0.021332","bidPrice":"0.021066","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.1"},{"name":"Loom Network","altName":"Loom Network","code":"LOOM","id":159,"spread":"1.51","rank":299,"volume24H":8345447,"marketCap":156466462,"midPrice":"0.251586","askPrice":"0.253494","bidPrice":"0.249683","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.7"},{"name":"Civic","altName":"Civic","code":"CVC","id":160,"spread":"1.29","rank":164,"volume24H":96927048,"marketCap":422736119,"midPrice":"0.831593","askPrice":"0.836642","bidPrice":"0.826545","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"10.9"},{"name":"AirSwap","altName":"AirSwap","code":"AST","id":161,"spread":"1.71","rank":408,"volume24H":11105047,"marketCap":90972553,"midPrice":"0.695726","askPrice":"0.701494","bidPrice":"0.689976","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.9"},{"name":"Chromia","altName":"Chromia","code":"CHR","id":162,"spread":"1.33","rank":305,"volume24H":64227909,"marketCap":148943526,"midPrice":"0.446990","askPrice":"0.449870","bidPrice":"0.444113","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.3"},{"name":"Nebulas","altName":"Nebulas","code":"NAS","id":163,"spread":"1.64","rank":499,"volume24H":26774523,"marketCap":61444488,"midPrice":"1.778935","askPrice":"1.793594","bidPrice":"1.764323","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"3.5"},{"name":"Dusk Network","altName":"Dusk Network","code":"DUSK","id":164,"spread":"1.42","rank":338,"volume24H":9920059,"marketCap":125187252,"midPrice":"0.458062","askPrice":"0.461337","bidPrice":"0.454792","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.2"},{"name":"Balancer","altName":"Balancer","code":"BAL","id":165,"spread":"1.32","rank":137,"volume24H":51620766,"marketCap":547497957,"midPrice":"66.926095","askPrice":"67.361922","bidPrice":"66.490676","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.2"},{"name":"Standard Tokenization Protocol","altName":"Standard Tokenization Protocol","code":"STPT","id":166,"spread":"1.61","rank":403,"volume24H":19145629,"marketCap":93109651,"midPrice":"0.109621","askPrice":"0.110523","bidPrice":"0.108723","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.4"},{"name":"pNetwork","altName":"pNetwork","code":"PNT","id":167,"spread":"1.42","rank":396,"volume24H":29208724,"marketCap":98302513,"midPrice":"3.338050","askPrice":"3.361703","bidPrice":"3.314440","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.8"},{"name":"FIO Protocol","altName":"FIO Protocol","code":"FIO","id":169,"spread":"1.45","rank":410,"volume24H":14219311,"marketCap":90352660,"midPrice":"0.520954","askPrice":"0.524475","bidPrice":"0.517437","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.6"},{"name":"Selfkey","altName":"Selfkey","code":"KEY","id":170,"spread":"1.49","rank":494,"volume24H":22670558,"marketCap":62185996,"midPrice":"0.029865","askPrice":"0.030064","bidPrice":"0.029667","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.4"},{"name":"Cartesi","altName":"Cartesi","code":"CTSI","id":172,"spread":"1.63","rank":271,"volume24H":43518713,"marketCap":192450759,"midPrice":"0.808238","askPrice":"0.814511","bidPrice":"0.801982","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.3"},{"name":"VITE","altName":"VITE","code":"VITE","id":173,"spread":"1.43","rank":315,"volume24H":44968305,"marketCap":144286334,"midPrice":"0.311779","askPrice":"0.313920","bidPrice":"0.309642","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-9.3"},{"name":"NAV Coin","altName":"NAV Coin","code":"NAV","id":174,"spread":"1.27","rank":519,"volume24H":4092664,"marketCap":57088860,"midPrice":"1.054286","askPrice":"1.061010","bidPrice":"1.047566","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.3"},{"name":"Neblio","altName":"Neblio","code":"NEBL","id":175,"spread":"1.62","rank":458,"volume24H":26138808,"marketCap":74340313,"midPrice":"5.558677","askPrice":"5.600001","bidPrice":"5.517448","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.2"},{"name":"Aragon","altName":"Aragon","code":"ANT","id":176,"spread":"1.22","rank":177,"volume24H":67742594,"marketCap":381119882,"midPrice":"14.371572","askPrice":"14.460702","bidPrice":"14.282478","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.2"},{"name":"Measurable Data Token","altName":"Measurable Data Token","code":"MDT","id":177,"spread":"1.41","rank":505,"volume24H":51996264,"marketCap":59864138,"midPrice":"0.133926","askPrice":"0.134776","bidPrice":"0.133077","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-9.5"},{"name":"TokenClub Token","altName":"TokenClub Token","code":"TCT","id":178,"spread":"1.44","rank":624,"volume24H":15704981,"marketCap":37522172,"midPrice":"0.085213","askPrice":"0.085825","bidPrice":"0.084601","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.4"},{"name":"Troy","altName":"Troy","code":"TROY","id":179,"spread":"1.50","rank":549,"volume24H":19561387,"marketCap":48618329,"midPrice":"0.033232","askPrice":"0.033479","bidPrice":"0.032986","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-6.0"},{"name":"MovieBloc","altName":"MovieBloc","code":"MBL","id":180,"spread":"1.49","rank":432,"volume24H":74861614,"marketCap":85014776,"midPrice":"0.028873","askPrice":"0.029088","bidPrice":"0.028658","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.1"},{"name":"Orchid","altName":"Orchid","code":"OXT","id":181,"spread":"1.27","rank":9007199254740991,"volume24H":40951935,"marketCap":281425132.4713246,"midPrice":"1.025333","askPrice":"1.031683","bidPrice":"1.018986","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.2"},{"name":"Avalanche","altName":"Avalanche","code":"AVAX","id":182,"spread":"1.24","rank":36,"volume24H":280634503,"marketCap":4104050742,"midPrice":"41.842338","askPrice":"42.093787","bidPrice":"41.590893","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.4"},{"name":"SUN","altName":"SUN","code":"SUN","id":183,"spread":"1.23","rank":9007199254740991,"volume24H":0.159132,"marketCap":191710964.96588102,"midPrice":"55.221660","askPrice":"55.564853","bidPrice":"54.878609","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.6"},{"name":"Sushi","altName":"Sushi","code":"SUSHI","id":184,"spread":"1.24","rank":60,"volume24H":680499084,"marketCap":2228938212,"midPrice":"20.170594","askPrice":"20.296231","bidPrice":"20.045012","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"8.2"},{"name":"Terra","altName":"Terra","code":"LUNA","id":185,"spread":"1.28","rank":24,"volume24H":232269428,"marketCap":5598693197,"midPrice":"19.373964","askPrice":"19.492053","bidPrice":"19.255896","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.5"},{"name":"Wrapped NXM","altName":"Wrapped NXM","code":"WNXM","id":186,"spread":"1.45","rank":388,"volume24H":23201560,"marketCap":101403137,"midPrice":"73.552013","askPrice":"74.079002","bidPrice":"73.026046","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.9"},{"name":"THORChain","altName":"THORChain","code":"RUNE","id":187,"spread":"1.39","rank":53,"volume24H":156521475,"marketCap":2519208106,"midPrice":"14.503383","askPrice":"14.601607","bidPrice":"14.405293","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.7"},{"name":"Curve","altName":"Curve","code":"CRV","id":188,"spread":"1.26","rank":110,"volume24H":299334655,"marketCap":827866597,"midPrice":"4.008700","askPrice":"4.034729","bidPrice":"3.982694","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-3.7"},{"name":"Helium","altName":"Helium","code":"HNT","id":189,"spread":"1.28","rank":87,"volume24H":26635649,"marketCap":1279760985,"midPrice":"21.938772","askPrice":"22.073041","bidPrice":"21.804534","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.6"},{"name":"Secret","altName":"Secret","code":"SCRT","id":191,"spread":"1.34","rank":234,"volume24H":9713238,"marketCap":257329907,"midPrice":"4.871271","askPrice":"4.900898","bidPrice":"4.841649","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"5.8"},{"name":"Orion Protocol","altName":"Orion Protocol","code":"ORN","id":192,"spread":"1.22","rank":192,"volume24H":49280665,"marketCap":316247256,"midPrice":"20.026401","askPrice":"20.165342","bidPrice":"19.887684","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-9.8"},{"name":"Utrust","altName":"Utrust","code":"UTK","id":193,"spread":"1.29","rank":220,"volume24H":21656225,"marketCap":269665282,"midPrice":"0.797219","askPrice":"0.802859","bidPrice":"0.791589","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.4"},{"name":"Venus","altName":"Venus","code":"XVS","id":194,"spread":"1.25","rank":129,"volume24H":197036309,"marketCap":608157896,"midPrice":"84.674698","askPrice":"85.215699","bidPrice":"84.134090","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"5.0"},{"name":"Aave","altName":"Aave","code":"AAVE","id":195,"spread":"1.24","rank":34,"volume24H":423196013,"marketCap":4659925437,"midPrice":"492.406464","askPrice":"495.583663","bidPrice":"489.231922","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.5"},{"name":"Filecoin","altName":"Filecoin","code":"FIL","id":196,"spread":"1.19","rank":14,"volume24H":1138784723,"marketCap":11582639940,"midPrice":"230.226017","askPrice":"231.618116","bidPrice":"228.834047","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.6"},{"name":"Injective Protocol","altName":"Injective Protocol","code":"INJ","id":197,"spread":"1.39","rank":275,"volume24H":31533603,"marketCap":187772587,"midPrice":"18.157137","askPrice":"18.278866","bidPrice":"18.035561","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.6"},{"name":"Flamingo","altName":"Flamingo","code":"FLM","id":198,"spread":"1.28","rank":9007199254740991,"volume24H":48381322,"marketCap":149249715.25725,"midPrice":"1.159895","askPrice":"1.167316","bidPrice":"1.152480","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-6.7"},{"name":"Wing Token","altName":"Wing Token","code":"WING","id":199,"spread":"1.49","rank":413,"volume24H":16156288,"marketCap":89650698,"midPrice":"78.356033","askPrice":"78.925686","bidPrice":"77.787567","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.5"},{"name":"Alpha Finance Lab","altName":"Alpha Finance Lab","code":"ALPHA","id":200,"spread":"1.29","rank":175,"volume24H":146464603,"marketCap":386921120,"midPrice":"2.038160","askPrice":"2.051121","bidPrice":"2.025209","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.8"},{"name":"Bella Protocol","altName":"Bella Protocol","code":"BEL","id":201,"spread":"1.40","rank":314,"volume24H":33145942,"marketCap":144532895,"midPrice":"6.666339","askPrice":"6.708248","bidPrice":"6.624452","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"2.4"},{"name":"Polymath","altName":"Polymath","code":"POLY","id":202,"spread":"1.64","rank":169,"volume24H":4584033,"marketCap":412528705,"midPrice":"0.682651","askPrice":"0.687943","bidPrice":"0.677374","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.7"},{"name":"VIDT Datalink","altName":"VIDT Datalink","code":"VIDT","id":203,"spread":"1.62","rank":511,"volume24H":5252755,"marketCap":57968302,"midPrice":"1.681866","askPrice":"1.693950","bidPrice":"1.669806","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"6.5"},{"name":"Bounce Token","altName":"Bounce Token","code":"BOT","id":204,"rank":310,"volume24H":13022.77,"marketCap":124542815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"NEAR Protocol","altName":"NEAR Protocol","code":"NEAR","id":205,"spread":"1.22","rank":57,"volume24H":171549129,"marketCap":2412717115,"midPrice":"9.255779","askPrice":"9.314675","bidPrice":"9.196924","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-0.6"},{"name":"district0x","altName":"district0x","code":"DNT","id":206,"spread":"1.39","rank":251,"volume24H":12951645,"marketCap":227832094,"midPrice":"0.405708","askPrice":"0.408939","bidPrice":"0.402486","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"3.2"},{"name":"Akropolis","altName":"Akropolis","code":"AKRO","id":207,"spread":"1.31","rank":273,"volume24H":42726085,"marketCap":190409201,"midPrice":"0.093110","askPrice":"0.093726","bidPrice":"0.092494","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.0"},{"name":"STRAX Token","altName":"STRAX Token","code":"STRAX","id":208,"spread":"1.64","rank":217,"volume24H":18696699,"marketCap":275714310,"midPrice":"3.717628","askPrice":"3.745800","bidPrice":"3.689527","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"17.8"},{"name":"Golem","altName":"Golem","code":"GLM","id":209,"spread":"1.76","rank":133,"volume24H":11133863,"marketCap":571954604,"midPrice":"0.752778","askPrice":"0.758889","bidPrice":"0.746686","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"3.3"},{"name":"The Graph","altName":"The Graph","code":"GRT","id":210,"spread":"1.27","rank":59,"volume24H":560122751,"marketCap":2375582212,"midPrice":"2.640258","askPrice":"2.657701","bidPrice":"2.622834","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"9.7"},{"name":"Audius","altName":"Audius","code":"AUDIO","id":211,"spread":"1.29","rank":167,"volume24H":82753817,"marketCap":418449184,"midPrice":"3.636786","askPrice":"3.660123","bidPrice":"3.613468","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"23.4"},{"name":"Genesis Vision","altName":"Genesis Vision","code":"GVT","id":212,"spread":"1.23","rank":484,"volume24H":10398437,"marketCap":66347855,"midPrice":"20.091271","askPrice":"20.215806","bidPrice":"19.966784","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.1"},{"name":"Quantstamp","altName":"Quantstamp","code":"QSP","id":213,"spread":"1.98","rank":446,"volume24H":2233908,"marketCap":78872773,"midPrice":"0.146197","askPrice":"0.147473","bidPrice":"0.144926","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.1"},{"name":"Cindicator","altName":"Cindicator","code":"CND","id":214,"spread":"2.48","rank":412,"volume24H":899459,"marketCap":89996930,"midPrice":"0.061410","askPrice":"0.062177","bidPrice":"0.060648","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.4"},{"name":"VIBE","altName":"VIBE","code":"VIBE","id":215,"rank":849,"volume24H":654234,"marketCap":14114411,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"WePower","altName":"WePower","code":"WPR","id":216,"spread":"2.22","rank":649,"volume24H":1611261,"marketCap":35225157,"midPrice":"0.077258","askPrice":"0.078121","bidPrice":"0.076401","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.8"},{"name":"QLC Chain","altName":"QLC Chain","code":"QLC","id":217,"spread":"1.66","rank":684,"volume24H":10408943,"marketCap":30984945,"midPrice":"0.169969","askPrice":"0.171387","bidPrice":"0.168555","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.2"},{"name":"Mithril","altName":"Mithril","code":"MITH","id":218,"spread":"1.26","rank":430,"volume24H":108076151,"marketCap":85462180,"midPrice":"0.183604","askPrice":"0.184891","bidPrice":"0.182320","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-8.8"},{"name":"Contentos","altName":"Contentos","code":"COS","id":219,"spread":"1.47","rank":345,"volume24H":21772772,"marketCap":120998314,"midPrice":"0.053955","askPrice":"0.054306","bidPrice":"0.053606","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"7.3"},{"name":"StormX","altName":"StormX","code":"STMX","id":220,"spread":"1.33","rank":127,"volume24H":104379367,"marketCap":626182241,"midPrice":"0.090134","askPrice":"0.090771","bidPrice":"0.089498","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.2"},{"name":"Travala.com","altName":"Travala.com","code":"AVA","id":221,"spread":"1.33","rank":189,"volume24H":26775357,"marketCap":321001632,"midPrice":"8.371363","askPrice":"8.422052","bidPrice":"8.320679","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"16.1"},{"name":"Wrapped Bitcoin","altName":"Wrapped Bitcoin","code":"WBTC","id":222,"spread":"1.21","rank":18,"volume24H":306279547,"marketCap":8775894904,"midPrice":"79247.407769","askPrice":"79730.471763","bidPrice":"78764.434189","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.3"},{"name":"Moeda Loyalty Points","altName":"Moeda Loyalty Points","code":"MDA","id":223,"spread":"1.38","rank":677,"volume24H":10864606,"marketCap":31638654,"midPrice":"2.107384","askPrice":"2.128399","bidPrice":"2.086469","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.3"},{"name":"Aergo","altName":"Aergo","code":"AERGO","id":224,"spread":"1.48","rank":390,"volume24H":4120332,"marketCap":100531027,"midPrice":"0.505946","askPrice":"0.509380","bidPrice":"0.502517","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.9"},{"name":"HARD Protocol","altName":"HARD Protocol","code":"HARD","id":225,"spread":"1.20","rank":352,"volume24H":14474287,"marketCap":118303908,"midPrice":"2.857844","askPrice":"2.875057","bidPrice":"2.840632","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.7"},{"name":"ForTube","altName":"ForTube","code":"FOR","id":226,"spread":"1.59","rank":429,"volume24H":121748900,"marketCap":85867124,"midPrice":"0.200080","askPrice":"0.201679","bidPrice":"0.198486","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"19.5"},{"name":"SKALE Network","altName":"SKALE Network","code":"SKL","id":227,"spread":"1.30","rank":155,"volume24H":60521586,"marketCap":445026024,"midPrice":"0.891262","askPrice":"0.896906","bidPrice":"0.885622","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.3"},{"name":"Agrello","altName":"Agrello","code":"DLT","id":228,"spread":"1.43","rank":807,"volume24H":1728064,"marketCap":20448804,"midPrice":"0.326864","askPrice":"0.329224","bidPrice":"0.324509","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.1"},{"name":"OST","altName":"OST","code":"OST","id":229,"spread":"2.50","rank":674,"volume24H":2643418,"marketCap":31722138,"midPrice":"0.060618","askPrice":"0.061380","bidPrice":"0.059860","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.6"},{"name":"Paris Saint-Germain Fan Token","altName":"Paris Saint-Germain Fan Token","code":"PSG","id":230,"spread":"1.39","rank":9007199254740991,"volume24H":124297884,"marketCap":31172655.012917507,"midPrice":"49.714693","askPrice":"50.056479","bidPrice":"49.373426","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"45.4"},{"name":"Juventus Fan Token","altName":"Juventus Fan Token","code":"JUV","id":231,"spread":"1.34","rank":9007199254740991,"volume24H":24442770,"marketCap":20481269.180037297,"midPrice":"25.451543","askPrice":"25.634569","bidPrice":"25.268879","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"29.6"},{"name":"Monetha","altName":"Monetha","code":"MTH","id":232,"spread":"2.17","rank":789,"volume24H":2405030,"marketCap":21775143,"midPrice":"0.081220","askPrice":"0.082106","bidPrice":"0.080339","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.1"},{"name":"openANX","altName":"openANX","code":"OAX","id":233,"spread":"1.90","rank":727,"volume24H":1682336,"marketCap":27578655,"midPrice":"0.643031","askPrice":"0.647288","bidPrice":"0.638779","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.1"},{"name":"Everex","altName":"Everex","code":"EVX","id":234,"spread":"1.49","rank":711,"volume24H":16194309,"marketCap":28362930,"midPrice":"1.773784","askPrice":"1.786420","bidPrice":"1.761172","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.3"},{"name":"Viberate","altName":"Viberate","code":"VIB","id":235,"spread":"1.60","rank":745,"volume24H":13071219,"marketCap":25908051,"midPrice":"0.191364","askPrice":"0.192911","bidPrice":"0.189822","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"14.3"},{"name":"Raiden Network Token","altName":"Raiden Network Token","code":"RDN","id":236,"spread":"1.65","rank":426,"volume24H":7995916,"marketCap":86352697,"midPrice":"1.747239","askPrice":"1.758520","bidPrice":"1.735968","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.7"},{"name":"BlockMason Credit Protocol","altName":"BlockMason Credit Protocol","code":"BCPT","id":237,"rank":1731,"volume24H":2014,"marketCap":708896,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Blox","altName":"Blox","code":"CDT","id":238,"spread":"2.43","rank":665,"volume24H":1391169,"marketCap":32513787,"midPrice":"0.063788","askPrice":"0.064569","bidPrice":"0.063011","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.2"},{"name":"Ambrosus","altName":"Ambrosus","code":"AMB","id":239,"spread":"1.76","rank":900,"volume24H":4326193,"marketCap":15268666,"midPrice":"0.138273","askPrice":"0.139501","bidPrice":"0.137050","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-9.9"},{"name":"CyberMiles","altName":"CyberMiles","code":"CMT","id":240,"rank":692,"volume24H":15462597,"marketCap":24910926,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"GoChain","altName":"GoChain","code":"GO","id":241,"spread":"2.19","rank":483,"volume24H":4779734,"marketCap":66838673,"midPrice":"0.079636","askPrice":"0.080512","bidPrice":"0.078764","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.5"},{"name":"Cortex","altName":"Cortex","code":"CTXC","id":242,"spread":"1.41","rank":1369,"volume24H":9423303,"marketCap":3535754,"midPrice":"0.648113","askPrice":"0.652595","bidPrice":"0.643638","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.0"},{"name":"POA Network","altName":"POA Network","code":"POA","id":243,"spread":"1.70","rank":652,"volume24H":2027735,"marketCap":34881628,"midPrice":"0.157291","askPrice":"0.158633","bidPrice":"0.155953","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-2.0"},{"name":"Oasis Network","altName":"Oasis Network","code":"ROSE","id":244,"spread":"1.25","rank":220,"volume24H":19056982,"marketCap":271042603,"midPrice":"0.238392","askPrice":"0.239856","bidPrice":"0.236929","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.8"},{"name":"Viacoin","altName":"Viacoin","code":"VIA","id":245,"spread":"1.23","rank":602,"volume24H":88918988,"marketCap":40284537,"midPrice":"2.345896","askPrice":"2.360370","bidPrice":"2.331427","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-30.5"},{"name":"Skycoin","altName":"Skycoin","code":"SKY","id":246,"spread":"1.70","rank":461,"volume24H":6933111,"marketCap":73409389,"midPrice":"4.773806","askPrice":"4.814805","bidPrice":"4.732954","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.4"},{"name":"QuarkChain","altName":"QuarkChain","code":"QKC","id":247,"spread":"2.70","rank":208,"volume24H":73683762,"marketCap":293795994,"midPrice":"0.052694","askPrice":"0.053409","bidPrice":"0.051984","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.6"},{"name":"CertiK","altName":"CertiK","code":"CTK","id":248,"spread":"1.28","rank":344,"volume24H":14498923,"marketCap":121376937,"midPrice":"4.296364","askPrice":"4.323395","bidPrice":"4.269349","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.6"},{"name":"YOYOW","altName":"YOYOW","code":"YOYO","id":249,"spread":"2.42","rank":1088,"volume24H":2103677,"marketCap":8462403,"midPrice":"0.064580","askPrice":"0.065366","bidPrice":"0.063799","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"1.3"},{"name":"1inch","altName":"1inch","code":"1INCH","id":250,"spread":"1.23","rank":107,"volume24H":220470238,"marketCap":861083057,"midPrice":"7.263942","askPrice":"7.310623","bidPrice":"7.217298","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.8"},{"name":"Celo","altName":"Celo","code":"CELO","id":251,"spread":"1.25","rank":151,"volume24H":23971357,"marketCap":464489444,"midPrice":"5.951337","askPrice":"5.988956","bidPrice":"5.913740","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.3"},{"name":"Cocos-BCX","altName":"Cocos-BCX","code":"COCOS","id":252,"spread":"1.35","rank":528,"volume24H":4448100,"marketCap":53415835,"midPrice":"1.691266","askPrice":"1.702732","bidPrice":"1.679816","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-2.0"},{"name":"Firo","altName":"Firo","code":"FIRO","id":253,"spread":"1.29","rank":316,"volume24H":27886347,"marketCap":144056072,"midPrice":"16.159928","askPrice":"16.265455","bidPrice":"16.054503","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.1"},{"name":"Trust Wallet Token","altName":"Trust Wallet Token","code":"TWT","id":254,"spread":"1.29","rank":212,"volume24H":56270596,"marketCap":287011985,"midPrice":"1.077219","askPrice":"1.084275","bidPrice":"1.070170","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"11.1"},{"name":"TrueFi","altName":"TrueFi","code":"TRU","id":255,"spread":"1.49","rank":368,"volume24H":4311591,"marketCap":110982868,"midPrice":"0.605137","askPrice":"0.609888","bidPrice":"0.600399","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-4.1"},{"name":"Reef Finance","altName":"Reef Finance","code":"REEF","id":256,"spread":"1.28","rank":161,"volume24H":111947555,"marketCap":429881677,"midPrice":"0.050270","askPrice":"0.050588","bidPrice":"0.049952","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.8"},{"name":"Axie Infinity","altName":"Axie Infinity","code":"AXS","id":257,"spread":"1.45","rank":153,"volume24H":149457870,"marketCap":450627859,"midPrice":"10.902943","askPrice":"10.979169","bidPrice":"10.826846","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"14.7"},{"name":"SONM","altName":"SONM","code":"SNM","id":259,"spread":"2.11","rank":710,"volume24H":1310117,"marketCap":28458060,"midPrice":"0.085975","askPrice":"0.086889","bidPrice":"0.085065","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.1"},{"name":"AppCoins","altName":"AppCoins","code":"APPC","id":260,"spread":"1.66","rank":707,"volume24H":44023888,"marketCap":28692259,"midPrice":"0.334788","askPrice":"0.337195","bidPrice":"0.332385","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"9.1"},{"name":"IDEX","altName":"IDEX","code":"IDEX","id":261,"spread":"1.85","rank":386,"volume24H":7644464,"marketCap":102738061,"midPrice":"0.236531","askPrice":"0.238348","bidPrice":"0.234718","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.9"},{"name":"Unifi Protocol DAO","altName":"Unifi Protocol DAO","code":"UNFI","id":262,"spread":"1.37","rank":497,"volume24H":34735913,"marketCap":62096704,"midPrice":"33.191433","askPrice":"33.414439","bidPrice":"32.968711","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.0"},{"name":"DODO","altName":"DODO","code":"DODO","id":263,"spread":"1.32","rank":139,"volume24H":318163269,"marketCap":532865669,"midPrice":"6.232188","askPrice":"6.272877","bidPrice":"6.191539","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"13.7"},{"name":"PancakeSwap","altName":"PancakeSwap","code":"CAKE","id":264,"spread":"1.36","rank":40,"volume24H":1564463396,"marketCap":3928622725,"midPrice":"33.196412","askPrice":"33.412726","bidPrice":"32.980303","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"9.7"},{"name":"RSK Infrastructure Framework","altName":"RSK Infrastructure Framework","code":"RIF","id":265,"spread":"1.50","rank":200,"volume24H":20074805,"marketCap":303832937,"midPrice":"0.554627","askPrice":"0.558746","bidPrice":"0.550518","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"11.0"},{"name":"New BitShares","altName":"New BitShares","code":"NBS","id":266,"spread":"1.48","rank":9007199254740991,"volume24H":6647306,"marketCap":0,"midPrice":"0.053628","askPrice":"0.054029","bidPrice":"0.053228","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"0.0"},{"name":"Frontier","altName":"Frontier","code":"FRONT","id":268,"spread":"1.36","rank":330,"volume24H":71768396,"marketCap":131672769,"midPrice":"4.572141","askPrice":"4.601965","bidPrice":"4.542344","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"5.1"},{"name":"AC Milan Fan Token","altName":"AC Milan Fan Token","code":"ACM","id":269,"spread":"1.62","rank":9007199254740991,"volume24H":11896588,"marketCap":22370726.494055174,"midPrice":"16.694509","askPrice":"16.811152","bidPrice":"16.578062","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"14.5"},{"name":"GXChain","altName":"GXChain","code":"GXS","id":270,"spread":"1.62","rank":431,"volume24H":37169572,"marketCap":85403477,"midPrice":"1.590115","askPrice":"1.602028","bidPrice":"1.578230","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"2.3"},{"name":"Auction","altName":"Auction","code":"AUCTION","id":271,"spread":"1.71","rank":321,"volume24H":24768088,"marketCap":138538526,"midPrice":"78.269191","askPrice":"78.894257","bidPrice":"77.645979","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.3"},{"name":"Badger DAO","altName":"Badger DAO","code":"BADGER","id":272,"spread":"1.37","rank":188,"volume24H":24635859,"marketCap":324230332,"midPrice":"53.481653","askPrice":"53.848676","bidPrice":"53.115179","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-2.5"},{"name":"MANTRA DAO","altName":"MANTRA DAO","code":"OM","id":273,"spread":"1.32","rank":331,"volume24H":20423020,"marketCap":131546939,"midPrice":"0.604613","askPrice":"0.608570","bidPrice":"0.600660","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.6"},{"name":"Linear","altName":"Linear","code":"LINA","id":274,"spread":"1.40","rank":181,"volume24H":113547962,"marketCap":360207240,"midPrice":"0.191951","askPrice":"0.193234","bidPrice":"0.190669","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.0"},{"name":"Bitcoin Standard Hashrate Token","altName":"Bitcoin Standard Hashrate Token","code":"BTCST","id":275,"spread":"1.43","rank":141,"volume24H":84332787,"marketCap":552262512,"midPrice":"99.217782","askPrice":"99.870427","bidPrice":"98.565822","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"29.8"},{"name":"Dego Finance","altName":"Dego Finance","code":"DEGO","id":276,"spread":"1.31","rank":399,"volume24H":36201544,"marketCap":127504523,"midPrice":"23.734465","askPrice":"23.893348","bidPrice":"23.575778","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.5"},{"name":"RAMP","altName":"RAMP","code":"RAMP","id":277,"spread":"1.45","rank":370,"volume24H":33494922,"marketCap":109651931,"midPrice":"1.060055","askPrice":"1.067799","bidPrice":"1.052327","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-1.0"},{"name":"Perpetual Protocol","altName":"Perpetual Protocol","code":"PERP","id":278,"spread":"1.34","rank":245,"volume24H":28220375,"marketCap":238281251,"midPrice":"10.677201","askPrice":"10.750491","bidPrice":"10.604021","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"7.6"},{"name":"Litentry","altName":"Litentry","code":"LIT","id":279,"spread":"1.38","rank":259,"volume24H":133002304,"marketCap":218644953,"midPrice":"16.401603","askPrice":"16.504165","bidPrice":"16.299091","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"6.8"},{"name":"Terra Virtua","altName":"Terra Virtua","code":"TVK","id":280,"spread":"1.38","rank":323,"volume24H":20034815,"marketCap":138067637,"midPrice":"0.823302","askPrice":"0.829039","bidPrice":"0.817574","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"2.2"},{"name":"Stafi","altName":"Stafi","code":"FIS","id":281,"spread":"1.52","rank":405,"volume24H":5870738,"marketCap":93537703,"midPrice":"4.613378","askPrice":"4.650285","bidPrice":"4.576581","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-0.5"},{"name":"Phala.Network","altName":"Phala.Network","code":"PHA","id":282,"spread":"1.41","rank":287,"volume24H":29721832,"marketCap":170880318,"midPrice":"1.276554","askPrice":"1.285011","bidPrice":"1.268107","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"3.9"},{"name":"My Neighbor Alice","altName":"My Neighbor Alice","code":"ALICE","id":283,"spread":"1.33","rank":247,"volume24H":120102595,"marketCap":232954717,"midPrice":"17.981040","askPrice":"18.115948","bidPrice":"17.846455","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"8.8"},{"name":"DREP","altName":"DREP","code":"DREP","id":284,"spread":"1.51","rank":9007199254740991,"volume24H":82860,"marketCap":74892430.2788434,"midPrice":"2.954606","askPrice":"2.974970","bidPrice":"2.934274","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-3.7"},{"name":"Elrond","altName":"Elrond","code":"ERD","id":116,"rank":null,"volume24H":0.181986,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Cocos-BCX Old","altName":"Cocos-BCX Old","code":"COCOSOLD","id":168,"rank":427,"volume24H":24881955,"marketCap":75116140,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"DREP Old","altName":"DREP Old","code":"DREPOLD","id":171,"spread":"1.51","rank":9007199254740991,"volume24H":132503,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Bitcoin Standard Hashrate Token OLD","altName":"Bitcoin Standard Hashrate Token OLD","code":"BTCSTOLD","id":258,"rank":206,"volume24H":11036993,"marketCap":246290637,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Pundi X","altName":"Pundi X","code":"PUNDIX","id":285,"rank":89,"volume24H":142888591,"marketCap":1647873462,"midPrice":"6.385487","askPrice":"6.432368","bidPrice":"6.338709","dailyPriceChange":"10.6"},{"name":"Ellipsis","altName":"Ellipsis","code":"EPS","id":286,"spread":"1.61","rank":244,"volume24H":69724027,"marketCap":236577583,"midPrice":"5.574444","askPrice":"5.613823","bidPrice":"5.535137","dailyPriceChange":"7.7","buyLiquidityFlag":true},{"name":"SuperFarm","altName":"SuperFarm","code":"SUPER","id":287,"spread":"1.39","rank":203,"volume24H":73261548,"marketCap":295122449,"midPrice":"3.876365","askPrice":"3.904236","bidPrice":"3.848548","dailyPriceChange":"-11.3"}]