Crypto Assets

[{"name":"USD Tether","altName":"USD Tether","code":"USDT","id":2,"spread":"0.00","rank":6,"volume24H":202106890128,"marketCap":56334743717,"midPrice":"1.275485","askPrice":"1.275485","bidPrice":"1.275485","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"Bitcoin","altName":"Bitcoin","code":"BTC","id":3,"spread":"0.45","rank":1,"volume24H":77743469590,"marketCap":1041202096300,"midPrice":"71237.865346","askPrice":"71398.156935","bidPrice":"71077.573786","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.8"},{"name":"TRON","altName":"TRON","code":"TRX","id":4,"spread":"1.20","rank":21,"volume24H":4210675142,"marketCap":9080691772,"midPrice":"0.161763","askPrice":"0.162740","bidPrice":"0.160786","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-13.2"},{"name":"Ethereum","altName":"Ethereum","code":"ETH","id":5,"spread":"0.44","rank":2,"volume24H":83687155221,"marketCap":453241393886,"midPrice":"4979.235091","askPrice":"4990.444761","bidPrice":"4968.025449","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-1.0"},{"name":"Ripple","altName":"Ripple","code":"XRP","id":6,"spread":"0.45","rank":4,"volume24H":10774651639,"marketCap":64479906222,"midPrice":"1.803345","askPrice":"1.807467","bidPrice":"1.799224","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-9.7"},{"name":"Bitcoin Cash","altName":"Bitcoin Cash","code":"BCH","id":7,"spread":"1.26","rank":9,"volume24H":12021448233,"marketCap":25508016405,"midPrice":"1736.133874","askPrice":"1746.659745","bidPrice":"1725.609305","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.8"},{"name":"EOS","altName":"EOS","code":"EOS","id":8,"spread":"1.22","rank":23,"volume24H":9443564139,"marketCap":8770671568,"midPrice":"11.750859","askPrice":"11.823353","bidPrice":"11.678389","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-10.9"},{"name":"Verge","altName":"Verge","code":"XVG","id":9,"spread":"2.13","rank":114,"volume24H":107865595,"marketCap":989906804,"midPrice":"0.076580","askPrice":"0.077398","bidPrice":"0.075767","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.8"},{"name":"NEO","altName":"NEO","code":"NEO","id":10,"spread":"1.30","rank":26,"volume24H":1978680730,"marketCap":7344447420,"midPrice":"134.355847","askPrice":"135.222290","bidPrice":"133.490124","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-10.5"},{"name":"Litecoin","altName":"Litecoin","code":"LTC","id":11,"spread":"0.92","rank":10,"volume24H":16177407177,"marketCap":23819097397,"midPrice":"457.905779","askPrice":"459.985574","bidPrice":"455.826157","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-10.8"},{"name":"Cardano","altName":"Cardano","code":"ADA","id":12,"spread":"0.91","rank":7,"volume24H":6639453270,"marketCap":52499292519,"midPrice":"2.102191","askPrice":"2.111715","bidPrice":"2.092668","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.0"},{"name":"Binance Coin","altName":"Binance Coin","code":"BNB","id":13,"spread":"1.19","rank":3,"volume24H":6463485859,"marketCap":96969345566,"midPrice":"827.082390","askPrice":"832.141119","bidPrice":"822.024808","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-4.9"},{"name":"IOTA","altName":"IOTA","code":"IOTA","id":14,"spread":"1.33","rank":32,"volume24H":216587665,"marketCap":5576634962,"midPrice":"2.609580","askPrice":"2.626584","bidPrice":"2.592591","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.4"},{"name":"Qtum","altName":"Qtum","code":"QTUM","id":15,"spread":"1.23","rank":63,"volume24H":1764001074,"marketCap":2378853496,"midPrice":"29.468823","askPrice":"29.654618","bidPrice":"29.283136","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.4"},{"name":"Ethereum Classic","altName":"Ethereum Classic","code":"ETC","id":16,"spread":"1.25","rank":15,"volume24H":16302839783,"marketCap":13537203153,"midPrice":"135.707224","askPrice":"136.537507","bidPrice":"134.877133","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-10.7"},{"name":"Waltonchain","altName":"Waltonchain","code":"WTC","id":17,"spread":"1.44","rank":558,"volume24H":28226925,"marketCap":50641221,"midPrice":"2.223363","askPrice":"2.239590","bidPrice":"2.207170","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.8"},{"name":"0x","altName":"0x","code":"ZRX","id":18,"spread":"1.36","rank":90,"volume24H":385581161,"marketCap":1379030959,"midPrice":"2.233120","askPrice":"2.247802","bidPrice":"2.218453","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.3"},{"name":"OmiseGO","altName":"OmiseGO","code":"OMG","id":20,"spread":"1.25","rank":88,"volume24H":772945384,"marketCap":1408202396,"midPrice":"12.878133","askPrice":"12.959572","bidPrice":"12.796744","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-14.5"},{"name":"Monero","altName":"Monero","code":"XMR","id":21,"spread":"1.28","rank":25,"volume24H":674456589,"marketCap":7681443396,"midPrice":"551.928215","askPrice":"555.496412","bidPrice":"548.363079","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-11.9"},{"name":"Zcash","altName":"Zcash","code":"ZEC","id":22,"spread":"1.24","rank":54,"volume24H":2491317161,"marketCap":3105738442,"midPrice":"360.535193","askPrice":"362.781809","bidPrice":"358.289573","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-9.0"},{"name":"Basic Attention Token","altName":"Basic Attention Token","code":"BAT","id":23,"spread":"1.30","rank":72,"volume24H":465907311,"marketCap":1960769950,"midPrice":"1.687467","askPrice":"1.698362","bidPrice":"1.676582","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-9.6"},{"name":"Lisk","altName":"Lisk","code":"LSK","id":24,"spread":"1.40","rank":99,"volume24H":193954145,"marketCap":1165998313,"midPrice":"10.400374","askPrice":"10.466947","bidPrice":"10.333852","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.9"},{"name":"FunFair","altName":"FunFair","code":"FUN","id":26,"spread":"1.32","rank":168,"volume24H":21317904,"marketCap":395980791,"midPrice":"0.049261","askPrice":"0.049589","bidPrice":"0.048933","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.6"},{"name":"Power Ledger","altName":"Power Ledger","code":"POWR","id":28,"spread":"1.49","rank":298,"volume24H":10593683,"marketCap":165514836,"midPrice":"0.494746","askPrice":"0.498073","bidPrice":"0.491424","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.4"},{"name":"Voyager","altName":"Voyager","code":"VGX","id":29,"spread":"1.30","rank":119,"volume24H":8911115,"marketCap":852182322,"midPrice":"5.026899","askPrice":"5.060286","bidPrice":"4.993551","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.7"},{"name":"Waves","altName":"Waves","code":"WAVES","id":30,"spread":"1.27","rank":55,"volume24H":608702904,"marketCap":3051877579,"midPrice":"39.176546","askPrice":"39.429569","bidPrice":"38.923737","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.7"},{"name":"AdEx","altName":"AdEx","code":"ADX","id":31,"spread":"1.60","rank":325,"volume24H":2697154,"marketCap":140272468,"midPrice":"1.512379","askPrice":"1.523604","bidPrice":"1.501181","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.8"},{"name":"Komodo","altName":"Komodo","code":"KMD","id":32,"spread":"1.69","rank":182,"volume24H":19189139,"marketCap":361085583,"midPrice":"3.682327","askPrice":"3.712633","bidPrice":"3.652119","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.4"},{"name":"US Dollars","altName":"US Dollars","code":"USD","id":36,"rank":null,"volume24H":196.47,"marketCap":0,"midPrice":"1.275485","askPrice":"1.275485","bidPrice":"1.275485","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":null},{"name":"BitTorrent","altName":"BitTorrent","code":"BTT","id":37,"spread":"1.24","rank":45,"volume24H":1940444738,"marketCap":4329219706,"midPrice":"0.008248","askPrice":"0.008297","bidPrice":"0.008198","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-11.7"},{"name":"Dash","altName":"Dash","code":"DASH","id":38,"spread":"1.29","rank":50,"volume24H":2065636165,"marketCap":3798486528,"midPrice":"481.661702","askPrice":"484.782638","bidPrice":"478.543522","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-9.4"},{"name":"Dent","altName":"Dent","code":"DENT","id":39,"spread":"1.39","rank":127,"volume24H":144572421,"marketCap":739521709,"midPrice":"0.010133","askPrice":"0.010205","bidPrice":"0.010062","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.0"},{"name":"Holo","altName":"Holo","code":"HOT","id":40,"spread":"1.25","rank":67,"volume24H":366544583,"marketCap":2241558278,"midPrice":"0.016256","askPrice":"0.016363","bidPrice":"0.016148","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-12.4"},{"name":"Chainlink","altName":"Chainlink","code":"LINK","id":41,"spread":"0.93","rank":11,"volume24H":3449153676,"marketCap":19730044974,"midPrice":"59.866839","askPrice":"60.140724","bidPrice":"59.592994","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-9.1"},{"name":"Metal","altName":"Metal","code":"MTL","id":42,"spread":"1.28","rank":235,"volume24H":48143098,"marketCap":240450281,"midPrice":"4.801311","askPrice":"4.832685","bidPrice":"4.769967","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.4"},{"name":"Nano","altName":"Nano","code":"NANO","id":43,"spread":"1.52","rank":102,"volume24H":104223035,"marketCap":1126860374,"midPrice":"10.829894","askPrice":"10.905524","bidPrice":"10.754392","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.6"},{"name":"Pundi X","altName":"Pundi X","code":"NPXS","id":44,"spread":"1.32","rank":63,"volume24H":634686424,"marketCap":1831719409,"midPrice":"0","askPrice":"0","bidPrice":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0"},{"name":"Stellar Lumens","altName":"Stellar Lumens","code":"XLM","id":45,"spread":"1.29","rank":14,"volume24H":5867087320,"marketCap":15077017752,"midPrice":"0.827656","askPrice":"0.832769","bidPrice":"0.822544","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-0.8"},{"name":"Zilliqa","altName":"Zilliqa","code":"ZIL","id":46,"spread":"0.97","rank":60,"volume24H":531878430,"marketCap":2519871293,"midPrice":"0.268547","askPrice":"0.269877","bidPrice":"0.267218","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-12.5"},{"name":"Syscoin","altName":"Syscoin","code":"SYS","id":47,"spread":"1.57","rank":217,"volume24H":18898430,"marketCap":278137344,"midPrice":"0.585219","askPrice":"0.589088","bidPrice":"0.581353","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.5"},{"name":"Populous","altName":"Populous","code":"PPT","id":48,"spread":"1.77","rank":308,"volume24H":9325760,"marketCap":153900585,"midPrice":"5.482822","askPrice":"5.526111","bidPrice":"5.439657","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.8"},{"name":"VeChain","altName":"VeChain","code":"VET","id":49,"spread":"0.98","rank":16,"volume24H":2355321908,"marketCap":13333449691,"midPrice":"0.260065","askPrice":"0.261331","bidPrice":"0.258799","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.5"},{"name":"Ontology","altName":"Ontology","code":"ONT","id":50,"spread":"1.20","rank":75,"volume24H":1157180526,"marketCap":1878300312,"midPrice":"2.930938","askPrice":"2.949422","bidPrice":"2.912465","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.8"},{"name":"NEM","altName":"NEM","code":"XEM","id":51,"spread":"1.37","rank":57,"volume24H":304101415,"marketCap":3000664399,"midPrice":"0.427427","askPrice":"0.430708","bidPrice":"0.424154","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.2"},{"name":"Bitcoin Gold","altName":"Bitcoin Gold","code":"BTG","id":52,"spread":"1.30","rank":74,"volume24H":46011626,"marketCap":1902805462,"midPrice":"141.122211","askPrice":"142.112287","bidPrice":"140.133844","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.1"},{"name":"USD Coin","altName":"USD Coin","code":"USDC","id":53,"spread":"0.45","rank":13,"volume24H":3517622993,"marketCap":15791637274,"midPrice":"1.274401","askPrice":"1.277332","bidPrice":"1.271470","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Decred","altName":"Decred","code":"DCR","id":54,"spread":"1.49","rank":58,"volume24H":62310605,"marketCap":2685085705,"midPrice":"265.964299","askPrice":"267.945026","bidPrice":"263.988163","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.1"},{"name":"TrueUSD","altName":"TrueUSD","code":"TUSD","id":55,"spread":"0.46","rank":108,"volume24H":173961013,"marketCap":1032025678,"midPrice":"1.274337","askPrice":"1.277332","bidPrice":"1.271343","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Augur","altName":"Augur","code":"REP","id":56,"spread":"1.51","rank":231,"volume24H":62160545,"marketCap":254323839,"midPrice":"50.256053","askPrice":"50.600575","bidPrice":"49.912045","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.9"},{"name":"Bitcoin Diamond","altName":"Bitcoin Diamond","code":"BCD","id":57,"spread":"1.60","rank":100,"volume24H":108076550,"marketCap":1173084160,"midPrice":"7.961900","askPrice":"8.025796","bidPrice":"7.898195","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-19.3"},{"name":"Ravencoin","altName":"Ravencoin","code":"RVN","id":58,"spread":"1.35","rank":92,"volume24H":176747893,"marketCap":1309748872,"midPrice":"0.192579","askPrice":"0.193830","bidPrice":"0.191328","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.4"},{"name":"BitShares","altName":"BitShares","code":"BTS","id":59,"spread":"1.32","rank":212,"volume24H":65367389,"marketCap":301898255,"midPrice":"0.143536","askPrice":"0.144481","bidPrice":"0.142593","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.6"},{"name":"ICON","altName":"ICON","code":"ICX","id":60,"spread":"1.37","rank":87,"volume24H":265733995,"marketCap":1409404355,"midPrice":"2.890314","askPrice":"2.908875","bidPrice":"2.871768","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.0"},{"name":"Paxos Standard Token","altName":"Paxos Standard Token","code":"PAX","id":61,"spread":"0.45","rank":96,"volume24H":134222766,"marketCap":1219181925,"midPrice":"1.274529","askPrice":"1.277460","bidPrice":"1.271597","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"Aeternity","altName":"Aeternity","code":"AE","id":62,"rank":422,"volume24H":22722372,"marketCap":75562213,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Siacoin","altName":"Siacoin","code":"SC","id":63,"spread":"1.33","rank":80,"volume24H":270296554,"marketCap":1693392433,"midPrice":"0.044786","askPrice":"0.045083","bidPrice":"0.044490","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-11.3"},{"name":"Cosmos","altName":"Cosmos","code":"ATOM","id":64,"spread":"1.28","rank":29,"volume24H":1198487649,"marketCap":5987564196,"midPrice":"31.978979","askPrice":"32.181118","bidPrice":"31.776963","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-14.0"},{"name":"Steem","altName":"Steem","code":"STEEM","id":65,"spread":"1.65","rank":174,"volume24H":10256942,"marketCap":381336801,"midPrice":"1.280856","askPrice":"1.291408","bidPrice":"1.270339","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.7"},{"name":"Enjin Coin","altName":"Enjin Coin","code":"ENJ","id":66,"spread":"1.27","rank":71,"volume24H":266983027,"marketCap":2052525494,"midPrice":"2.839869","askPrice":"2.858191","bidPrice":"2.821562","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.6"},{"name":"THETA","altName":"THETA","code":"THETA","id":67,"spread":"1.23","rank":18,"volume24H":553927391,"marketCap":10318738841,"midPrice":"13.282909","askPrice":"13.365172","bidPrice":"13.200676","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.3"},{"name":"Stratis","altName":"Stratis","code":"STRAT","id":68,"rank":249,"volume24H":6642127,"marketCap":186976393,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Status","altName":"Status","code":"SNT","id":69,"spread":"1.81","rank":124,"volume24H":251940619,"marketCap":777917799,"midPrice":"0.232947","askPrice":"0.235062","bidPrice":"0.230842","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.5"},{"name":"Golem","altName":"Golem","code":"GNT","id":70,"rank":160,"volume24H":21008006,"marketCap":533481982,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"aelf","altName":"aelf","code":"ELF","id":71,"spread":"1.63","rank":277,"volume24H":43053609,"marketCap":191086959,"midPrice":"0.526804","askPrice":"0.531039","bidPrice":"0.522580","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.1"},{"name":"Ardor","altName":"Ardor","code":"ARDR","id":72,"spread":"1.43","rank":184,"volume24H":36173577,"marketCap":381145312,"midPrice":"0.453186","askPrice":"0.456656","bidPrice":"0.449725","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.3"},{"name":"Dogecoin","altName":"Dogecoin","code":"DOGE","id":73,"spread":"1.26","rank":5,"volume24H":19891246754,"marketCap":60014240318,"midPrice":"0.597252","askPrice":"0.600842","bidPrice":"0.593662","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.2"},{"name":"Nexus","altName":"Nexus","code":"NXS","id":74,"spread":"1.27","rank":369,"volume24H":1480301,"marketCap":109785793,"midPrice":"2.081926","askPrice":"2.094776","bidPrice":"2.069080","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.7"},{"name":"IOST","altName":"IOST","code":"IOST","id":75,"spread":"1.23","rank":95,"volume24H":413905058,"marketCap":1261814493,"midPrice":"0.071640","askPrice":"0.072107","bidPrice":"0.071174","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.7"},{"name":"Horizen","altName":"Horizen","code":"ZEN","id":76,"spread":"1.29","rank":89,"volume24H":126354144,"marketCap":1415286366,"midPrice":"166.846297","askPrice":"167.911532","bidPrice":"165.781828","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.3"},{"name":"Decentraland","altName":"Decentraland","code":"MANA","id":77,"spread":"1.26","rank":79,"volume24H":299074868,"marketCap":1765500450,"midPrice":"1.723691","askPrice":"1.734803","bidPrice":"1.712588","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-9.3"},{"name":"Tezos","altName":"Tezos","code":"XTZ","id":79,"spread":"1.28","rank":40,"volume24H":424578811,"marketCap":4738285132,"midPrice":"7.922106","askPrice":"7.972910","bidPrice":"7.871340","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-13.0"},{"name":"iExec RLC","altName":"iExec RLC","code":"RLC","id":80,"spread":"1.34","rank":123,"volume24H":2601822472,"marketCap":802748719,"midPrice":"14.431547","askPrice":"14.525130","bidPrice":"14.338048","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"18.1"},{"name":"Hedera Hashgraph","altName":"Hedera Hashgraph","code":"HBAR","id":81,"spread":"1.28","rank":66,"volume24H":165700793,"marketCap":2246268585,"midPrice":"0.345573","askPrice":"0.347820","bidPrice":"0.343329","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.9"},{"name":"Gas","altName":"Gas","code":"GAS","id":82,"spread":"1.54","rank":281,"volume24H":20252934,"marketCap":188069043,"midPrice":"17.349982","askPrice":"17.493499","bidPrice":"17.206934","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.8"},{"name":"Ontology Gas","altName":"Ontology Gas","code":"ONG","id":83,"spread":"1.45","rank":9007199254740991,"volume24H":7484412,"marketCap":4160951.3144528605,"midPrice":"1.141878","askPrice":"1.150333","bidPrice":"1.133442","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.3"},{"name":"Blockstacks","altName":"Blockstacks","code":"STX","id":84,"spread":"1.28","rank":76,"volume24H":34998463,"marketCap":1842629854,"midPrice":"2.248872","askPrice":"2.263071","bidPrice":"2.234682","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.6"},{"name":"Aave","altName":"Aave","code":"LEND","id":85,"rank":25,"volume24H":373490484,"marketCap":4513258335,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Algorand","altName":"Algorand","code":"ALGO","id":86,"spread":"1.26","rank":47,"volume24H":519493022,"marketCap":4157002546,"midPrice":"1.759277","askPrice":"1.770859","bidPrice":"1.747707","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-9.8"},{"name":"Enigma","altName":"Enigma","code":"ENG","id":87,"rank":892,"volume24H":174179,"marketCap":12298815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"SingularityNET","altName":"SingularityNET","code":"AGI","id":88,"spread":"1.36","rank":194,"volume24H":4491462,"marketCap":342243345,"midPrice":"0.455566","askPrice":"0.458657","bidPrice":"0.452478","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.2"},{"name":"Kyber Network","altName":"Kyber Network","code":"KNC","id":89,"spread":"1.38","rank":159,"volume24H":261718158,"marketCap":444798413,"midPrice":"4.098135","askPrice":"4.125290","bidPrice":"4.071011","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.5"},{"name":"Tierion","altName":"Tierion","code":"TNT","id":90,"rank":1302,"volume24H":33559,"marketCap":3186883,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Aion","altName":"Aion","code":"AION","id":91,"spread":"1.42","rank":257,"volume24H":45027462,"marketCap":215864116,"midPrice":"0.564466","askPrice":"0.568173","bidPrice":"0.560762","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.9"},{"name":"Ren","altName":"Ren","code":"REN","id":92,"spread":"1.34","rank":126,"volume24H":115754505,"marketCap":760747084,"midPrice":"1.110826","askPrice":"1.118281","bidPrice":"1.103382","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.0"},{"name":"WazirX","altName":"WazirX","code":"WRX","id":93,"spread":"1.51","rank":115,"volume24H":51931183,"marketCap":985884427,"midPrice":"2.928834","askPrice":"2.949037","bidPrice":"2.908662","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.1"},{"name":"HyperCash","altName":"HyperCash","code":"HC","id":94,"rank":486,"volume24H":22623775,"marketCap":53434010,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Binance USD","altName":"Binance USD","code":"BUSD","id":95,"spread":"0.45","rank":24,"volume24H":10246377953,"marketCap":7890070257,"midPrice":"1.274656","askPrice":"1.277588","bidPrice":"1.271725","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"0.0"},{"name":"ZCoin","altName":"ZCoin","code":"XZC","id":96,"rank":347,"volume24H":16866375,"marketCap":102351623,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"FTX Token","altName":"FTX Token","code":"FTT","id":97,"spread":"1.48","rank":38,"volume24H":171883504,"marketCap":5191139257,"midPrice":"75.534269","askPrice":"76.013137","bidPrice":"75.055706","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-4.1"},{"name":"Loopring","altName":"Loopring","code":"LRC","id":98,"spread":"1.30","rank":136,"volume24H":96614552,"marketCap":630213538,"midPrice":"0.649872","askPrice":"0.654079","bidPrice":"0.645669","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.3"},{"name":"Chiliz","altName":"Chiliz","code":"CHZ","id":99,"spread":"1.26","rank":64,"volume24H":411819871,"marketCap":2358851921,"midPrice":"0.558050","askPrice":"0.561450","bidPrice":"0.554651","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.7"},{"name":"WINk","altName":"WINk","code":"WIN","id":100,"spread":"1.29","rank":122,"volume24H":235543413,"marketCap":807982631,"midPrice":"0.001353","askPrice":"0.001362","bidPrice":"0.001344","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-18.2"},{"name":"Bread","altName":"Bread","code":"BRD","id":101,"spread":"1.53","rank":736,"volume24H":1755391,"marketCap":27129557,"midPrice":"0.433838","askPrice":"0.437158","bidPrice":"0.430527","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.8"},{"name":"Fetch.ai","altName":"Fetch.ai","code":"FET","id":102,"spread":"1.31","rank":198,"volume24H":30539743,"marketCap":332285442,"midPrice":"0.624522","askPrice":"0.628981","bidPrice":"0.620071","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.1"},{"name":"LTO Network","altName":"LTO Network","code":"LTO","id":103,"spread":"1.40","rank":323,"volume24H":21667177,"marketCap":140848845,"midPrice":"0.639675","askPrice":"0.644032","bidPrice":"0.635323","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.7"},{"name":"Tael","altName":"Tael","code":"WABI","id":104,"spread":"1.47","rank":698,"volume24H":5081528,"marketCap":31031601,"midPrice":"0.677472","askPrice":"0.682253","bidPrice":"0.672699","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-19.6"},{"name":"NKN","altName":"NKN","code":"NKN","id":105,"spread":"1.27","rank":175,"volume24H":119766701,"marketCap":373091187,"midPrice":"0.740228","askPrice":"0.745388","bidPrice":"0.735076","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.5"},{"name":"Perlin","altName":"Perlin","code":"PERL","id":106,"spread":"1.65","rank":9007199254740991,"volume24H":26650820,"marketCap":114064592.49463157,"midPrice":"0.186163","askPrice":"0.187338","bidPrice":"0.184989","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"3.4"},{"name":"Ripio Credit Network","altName":"Ripio Credit Network","code":"RCN","id":107,"spread":"2.06","rank":488,"volume24H":2354963,"marketCap":63856054,"midPrice":"0.160641","askPrice":"0.161963","bidPrice":"0.159323","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.6"},{"name":"Streamr DATAcoin","altName":"Streamr DATAcoin","code":"DATA","id":108,"spread":"1.51","rank":385,"volume24H":9268612,"marketCap":100298743,"midPrice":"0.183204","askPrice":"0.184669","bidPrice":"0.181743","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.9"},{"name":"Kava","altName":"Kava","code":"KAVA","id":109,"spread":"1.38","rank":164,"volume24H":153652135,"marketCap":402065371,"midPrice":"7.338762","askPrice":"7.386644","bidPrice":"7.290926","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.2"},{"name":"Groestlcoin","altName":"Groestlcoin","code":"GRS","id":110,"spread":"1.99","rank":367,"volume24H":9975170,"marketCap":110252241,"midPrice":"1.796618","askPrice":"1.808115","bidPrice":"1.785130","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.9"},{"name":"Origin Protocol","altName":"Origin Protocol","code":"OGN","id":111,"spread":"1.29","rank":213,"volume24H":135695587,"marketCap":284805325,"midPrice":"1.736510","askPrice":"1.747506","bidPrice":"1.725520","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-14.2"},{"name":"COTI","altName":"COTI","code":"COTI","id":112,"spread":"1.34","rank":255,"volume24H":73330444,"marketCap":217420929,"midPrice":"0.416267","askPrice":"0.419201","bidPrice":"0.413338","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.0"},{"name":"Ark","altName":"Ark","code":"ARK","id":113,"spread":"1.88","rank":209,"volume24H":5638627,"marketCap":309701238,"midPrice":"2.531793","askPrice":"2.552001","bidPrice":"2.511646","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-18.2"},{"name":"Synthetix Network Token","altName":"Synthetix Network Token","code":"SNX","id":115,"spread":"1.26","rank":61,"volume24H":176903994,"marketCap":2486129436,"midPrice":"20.866947","askPrice":"20.999848","bidPrice":"20.734139","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.1"},{"name":"Compound","altName":"Compound","code":"COMP","id":117,"spread":"1.32","rank":46,"volume24H":424991882,"marketCap":4162857276,"midPrice":"1045.133065","askPrice":"1051.942781","bidPrice":"1038.329776","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"5.0"},{"name":"BAND","altName":"BAND","code":"BAND","id":118,"spread":"1.28","rank":150,"volume24H":243093675,"marketCap":528544429,"midPrice":"20.661594","askPrice":"20.795829","bidPrice":"20.527482","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.0"},{"name":"DigiByte","altName":"DigiByte","code":"DGB","id":119,"spread":"1.41","rank":77,"volume24H":131930480,"marketCap":1822894233,"midPrice":"0.164684","askPrice":"0.165743","bidPrice":"0.163626","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.5"},{"name":"Bancor","altName":"Bancor","code":"BNT","id":120,"spread":"1.39","rank":86,"volume24H":254484386,"marketCap":1475291102,"midPrice":"9.565314","askPrice":"9.631367","bidPrice":"9.499364","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.9"},{"name":"Polkadot","altName":"Polkadot","code":"DOT","id":121,"spread":"0.91","rank":8,"volume24H":2714324403,"marketCap":36302375806,"midPrice":"46.830736","askPrice":"47.046599","bidPrice":"46.614919","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-11.0"},{"name":"Fantom","altName":"Fantom","code":"FTM","id":122,"spread":"1.28","rank":73,"volume24H":385966104,"marketCap":1901357694,"midPrice":"0.965555","askPrice":"0.971951","bidPrice":"0.959166","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.6"},{"name":"IoTeX","altName":"IoTeX","code":"IOTX","id":123,"spread":"1.32","rank":177,"volume24H":64437734,"marketCap":367427953,"midPrice":"0.062200","askPrice":"0.062617","bidPrice":"0.061785","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.2"},{"name":"Polygon","altName":"Polygon","code":"MATIC","id":124,"spread":"1.26","rank":36,"volume24H":1487006851,"marketCap":5180759647,"midPrice":"1.099379","askPrice":"1.106489","bidPrice":"1.092276","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.5"},{"name":"Mainframe","altName":"Mainframe","code":"MFT","id":125,"spread":"1.54","rank":318,"volume24H":19108867,"marketCap":145525275,"midPrice":"0.018569","askPrice":"0.018701","bidPrice":"0.018436","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.3"},{"name":"Nuls","altName":"Nuls","code":"NULS","id":126,"spread":"1.43","rank":340,"volume24H":89373436,"marketCap":127539323,"midPrice":"1.450099","askPrice":"1.460596","bidPrice":"1.439624","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.6"},{"name":"Ocean Protocol","altName":"Ocean Protocol","code":"OCEAN","id":127,"spread":"1.28","rank":141,"volume24H":168598887,"marketCap":579201658,"midPrice":"1.744545","askPrice":"1.755847","bidPrice":"1.733254","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.7"},{"name":"Harmony","altName":"Harmony","code":"ONE","id":128,"spread":"1.21","rank":101,"volume24H":236121513,"marketCap":1132791493,"midPrice":"0.154569","askPrice":"0.155567","bidPrice":"0.153572","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.2"},{"name":"Request Network","altName":"Request Network","code":"REQ","id":129,"spread":"1.61","rank":379,"volume24H":1630895,"marketCap":104804304,"midPrice":"0.174888","askPrice":"0.176296","bidPrice":"0.173485","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.0"},{"name":"Solana","altName":"Solana","code":"SOL","id":130,"spread":"1.27","rank":17,"volume24H":599231379,"marketCap":11506676839,"midPrice":"54.379699","askPrice":"54.730998","bidPrice":"54.028698","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-5.7"},{"name":"Serum","altName":"Serum","code":"SRM","id":131,"spread":"1.30","rank":158,"volume24H":215917101,"marketCap":453067242,"midPrice":"11.617889","askPrice":"11.692601","bidPrice":"11.543238","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.8"},{"name":"Swipe","altName":"Swipe","code":"SXP","id":132,"spread":"1.24","rank":172,"volume24H":535265669,"marketCap":381914423,"midPrice":"5.712900","askPrice":"5.748461","bidPrice":"5.677355","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.0"},{"name":"Theta Fuel","altName":"Theta Fuel","code":"TFUEL","id":133,"spread":"1.30","rank":9007199254740991,"volume24H":61231148,"marketCap":1895609047.0057328,"midPrice":"0.435597","askPrice":"0.438410","bidPrice":"0.432787","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.7"},{"name":"Elrond eGold","altName":"Elrond eGold","code":"EGLD","id":134,"spread":"1.28","rank":56,"volume24H":128378114,"marketCap":3035952534,"midPrice":"220.856743","askPrice":"222.316613","bidPrice":"219.398480","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.1"},{"name":"Kusama","altName":"Kusama","code":"KSM","id":135,"spread":"1.35","rank":51,"volume24H":288634572,"marketCap":3680947685,"midPrice":"518.848491","askPrice":"522.237457","bidPrice":"515.462816","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-10.2"},{"name":"yearn.finance","altName":"yearn.finance","code":"YFI","id":136,"spread":"0.98","rank":68,"volume24H":1146615232,"marketCap":2172404989,"midPrice":"75875.282998","askPrice":"76250.353940","bidPrice":"75500.513389","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"10.3"},{"name":"Tellor","altName":"Tellor","code":"TRB","id":137,"spread":"1.37","rank":270,"volume24H":375264068,"marketCap":197733394,"midPrice":"154.234931","askPrice":"155.281597","bidPrice":"153.189711","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-18.9"},{"name":"Maker","altName":"Maker","code":"MKR","id":138,"spread":"1.31","rank":43,"volume24H":377888567,"marketCap":4446991881,"midPrice":"6272.309841","askPrice":"6314.389775","bidPrice":"6230.282941","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.5"},{"name":"Reserve Rights","altName":"Reserve Rights","code":"RSR","id":139,"spread":"1.28","rank":110,"volume24H":141330718,"marketCap":1009437454,"midPrice":"0.098123","askPrice":"0.098737","bidPrice":"0.097509","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-13.5"},{"name":"PAX Gold","altName":"PAX Gold","code":"PAXG","id":140,"spread":"1.31","rank":273,"volume24H":22072591,"marketCap":193046169,"midPrice":"2400.508918","askPrice":"2416.650625","bidPrice":"2384.387951","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"1.3"},{"name":"Uniswap","altName":"Uniswap","code":"UNI","id":141,"spread":"1.24","rank":12,"volume24H":1203561687,"marketCap":18855836466,"midPrice":"46.731886","askPrice":"47.021901","bidPrice":"46.441986","buyLiquidityFlag":false,"sellLiquidityFlag":true,"dailyPriceChange":"-9.2"},{"name":"UMA","altName":"UMA","code":"UMA","id":142,"spread":"1.37","rank":82,"volume24H":181940363,"marketCap":1662075167,"midPrice":"34.624337","askPrice":"34.857746","bidPrice":"34.391234","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"4.9"},{"name":"DFI.Money","altName":"DFI.Money","code":"YFII","id":143,"spread":"1.29","rank":350,"volume24H":235302398,"marketCap":119230347,"midPrice":"3896.558101","askPrice":"3922.875837","bidPrice":"3870.275415","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"17.4"},{"name":"Hive","altName":"Hive","code":"HIVE","id":144,"spread":"1.50","rank":278,"volume24H":7775893,"marketCap":190384755,"midPrice":"0.659107","askPrice":"0.664280","bidPrice":"0.653948","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.7"},{"name":"Storj","altName":"Storj","code":"STORJ","id":145,"spread":"1.31","rank":221,"volume24H":125745668,"marketCap":267732749,"midPrice":"2.378908","askPrice":"2.394465","bidPrice":"2.363367","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.3"},{"name":"JUST","altName":"JUST","code":"JST","id":146,"spread":"1.33","rank":292,"volume24H":269758406,"marketCap":171337084,"midPrice":"0.152573","askPrice":"0.153553","bidPrice":"0.151594","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.1"},{"name":"IRISnet","altName":"IRISnet","code":"IRIS","id":147,"spread":"1.75","rank":314,"volume24H":15975482,"marketCap":150770713,"midPrice":"0.193051","askPrice":"0.194562","bidPrice":"0.191544","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.5"},{"name":"DIA","altName":"DIA","code":"DIA","id":148,"spread":"1.45","rank":289,"volume24H":52526877,"marketCap":173237633,"midPrice":"5.360229","askPrice":"5.399447","bidPrice":"5.321094","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.5"},{"name":"TomoChain","altName":"TomoChain","code":"TOMO","id":149,"spread":"1.32","rank":268,"volume24H":24926786,"marketCap":199210001,"midPrice":"3.146687","askPrice":"3.168069","bidPrice":"3.125334","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.7"},{"name":"Wanchain","altName":"Wanchain","code":"WAN","id":150,"spread":"1.57","rank":176,"volume24H":130588460,"marketCap":370156724,"midPrice":"2.752817","askPrice":"2.772349","bidPrice":"2.733320","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"5.1"},{"name":"bZx Protocol","altName":"bZx Protocol","code":"BZRX","id":151,"spread":"1.33","rank":380,"volume24H":61470891,"marketCap":103375065,"midPrice":"0.948323","askPrice":"0.954526","bidPrice":"0.942126","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.9"},{"name":"Ankr","altName":"Ankr","code":"ANKR","id":152,"spread":"1.31","rank":109,"volume24H":161804053,"marketCap":1028821249,"midPrice":"0.184983","askPrice":"0.186196","bidPrice":"0.183772","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.3"},{"name":"Bluzelle","altName":"Bluzelle","code":"BLZ","id":153,"spread":"1.30","rank":388,"volume24H":37921922,"marketCap":99495908,"midPrice":"0.444889","askPrice":"0.447789","bidPrice":"0.441991","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.1"},{"name":"Numeraire","altName":"Numeraire","code":"NMR","id":154,"spread":"1.26","rank":197,"volume24H":17967008,"marketCap":335132709,"midPrice":"75.080196","askPrice":"75.531960","bidPrice":"74.628447","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.3"},{"name":"The Sandbox","altName":"The Sandbox","code":"SAND","id":155,"spread":"1.33","rank":200,"volume24H":73495613,"marketCap":333255208,"midPrice":"0.596302","askPrice":"0.600175","bidPrice":"0.592432","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.4"},{"name":"ARPA Chain","altName":"ARPA Chain","code":"ARPA","id":156,"spread":"1.44","rank":394,"volume24H":27436168,"marketCap":94364863,"midPrice":"0.122561","askPrice":"0.123425","bidPrice":"0.121699","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.8"},{"name":"Celer Network","altName":"Celer Network","code":"CELR","id":157,"spread":"1.34","rank":222,"volume24H":61689107,"marketCap":267226211,"midPrice":"0.061089","askPrice":"0.061500","bidPrice":"0.060678","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.0"},{"name":"VeThor Token","altName":"VeThor Token","code":"VTHO","id":158,"spread":"1.37","rank":143,"volume24H":71843698,"marketCap":543514632,"midPrice":"0.019812","askPrice":"0.019947","bidPrice":"0.019676","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.9"},{"name":"Loom Network","altName":"Loom Network","code":"LOOM","id":159,"spread":"1.64","rank":377,"volume24H":7824382,"marketCap":104471976,"midPrice":"0.160641","askPrice":"0.161963","bidPrice":"0.159323","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.6"},{"name":"Civic","altName":"Civic","code":"CVC","id":160,"spread":"1.37","rank":196,"volume24H":50420670,"marketCap":340320257,"midPrice":"0.647404","askPrice":"0.651834","bidPrice":"0.642981","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.3"},{"name":"AirSwap","altName":"AirSwap","code":"AST","id":161,"spread":"1.35","rank":492,"volume24H":4398900,"marketCap":64078574,"midPrice":"0.469813","askPrice":"0.472990","bidPrice":"0.466640","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.0"},{"name":"Chromia","altName":"Chromia","code":"CHR","id":162,"spread":"1.32","rank":334,"volume24H":92593352,"marketCap":134595233,"midPrice":"0.385043","askPrice":"0.387533","bidPrice":"0.382555","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.9"},{"name":"Nebulas","altName":"Nebulas","code":"NAS","id":163,"spread":"2.32","rank":583,"volume24H":13176017,"marketCap":44858354,"midPrice":"1.268034","askPrice":"1.282808","bidPrice":"1.253344","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.6"},{"name":"Dusk Network","altName":"Dusk Network","code":"DUSK","id":164,"spread":"1.60","rank":413,"volume24H":12078930,"marketCap":86574948,"midPrice":"0.312111","askPrice":"0.314625","bidPrice":"0.309604","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.0"},{"name":"Balancer","altName":"Balancer","code":"BAL","id":165,"spread":"1.33","rank":132,"volume24H":116345280,"marketCap":659598969,"midPrice":"78.247227","askPrice":"78.756488","bidPrice":"77.738441","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.1"},{"name":"Standard Tokenization Protocol","altName":"Standard Tokenization Protocol","code":"STPT","id":166,"spread":"1.55","rank":424,"volume24H":10569447,"marketCap":84185626,"midPrice":"0.089590","askPrice":"0.090230","bidPrice":"0.088951","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.3"},{"name":"pNetwork","altName":"pNetwork","code":"PNT","id":167,"spread":"1.35","rank":411,"volume24H":35715952,"marketCap":86807228,"midPrice":"2.631837","askPrice":"2.649296","bidPrice":"2.614398","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.0"},{"name":"FIO Protocol","altName":"FIO Protocol","code":"FIO","id":169,"spread":"1.33","rank":474,"volume24H":7366804,"marketCap":69743948,"midPrice":"0.379712","askPrice":"0.382247","bidPrice":"0.377180","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.6"},{"name":"Selfkey","altName":"Selfkey","code":"KEY","id":170,"spread":"1.37","rank":619,"volume24H":10195823,"marketCap":39855373,"midPrice":"0.018371","askPrice":"0.018490","bidPrice":"0.018252","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.6"},{"name":"Cartesi","altName":"Cartesi","code":"CTSI","id":172,"spread":"1.48","rank":187,"volume24H":125683204,"marketCap":352767489,"midPrice":"1.463670","askPrice":"1.474736","bidPrice":"1.452632","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-18.6"},{"name":"VITE","altName":"VITE","code":"VITE","id":173,"spread":"1.37","rank":382,"volume24H":36219924,"marketCap":101581949,"midPrice":"0.211481","askPrice":"0.212834","bidPrice":"0.210130","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-19.2"},{"name":"NAV Coin","altName":"NAV Coin","code":"NAV","id":174,"spread":"1.55","rank":601,"volume24H":973910,"marketCap":41650006,"midPrice":"0.749066","askPrice":"0.754635","bidPrice":"0.743509","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.0"},{"name":"Neblio","altName":"Neblio","code":"NEBL","id":175,"spread":"1.65","rank":538,"volume24H":1859040,"marketCap":53853676,"midPrice":"3.870353","askPrice":"3.901458","bidPrice":"3.839341","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.6"},{"name":"Aragon","altName":"Aragon","code":"ANT","id":176,"spread":"1.41","rank":203,"volume24H":83028289,"marketCap":317816358,"midPrice":"11.575543","askPrice":"11.656417","bidPrice":"11.494806","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.1"},{"name":"Measurable Data Token","altName":"Measurable Data Token","code":"MDT","id":177,"spread":"1.37","rank":610,"volume24H":22786267,"marketCap":40456701,"midPrice":"0.085903","askPrice":"0.086470","bidPrice":"0.085337","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.7"},{"name":"TokenClub Token","altName":"TokenClub Token","code":"TCT","id":178,"spread":"1.72","rank":606,"volume24H":52119316,"marketCap":40574162,"midPrice":"0.090831","askPrice":"0.091491","bidPrice":"0.090172","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-20.0"},{"name":"Troy","altName":"Troy","code":"TROY","id":179,"spread":"1.82","rank":630,"volume24H":26143051,"marketCap":37319653,"midPrice":"0.025398","askPrice":"0.025599","bidPrice":"0.025196","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.4"},{"name":"MovieBloc","altName":"MovieBloc","code":"MBL","id":180,"spread":"1.33","rank":552,"volume24H":83130085,"marketCap":52836029,"midPrice":"0.017324","askPrice":"0.017448","bidPrice":"0.017201","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.3"},{"name":"Orchid","altName":"Orchid","code":"OXT","id":181,"spread":"1.36","rank":191,"volume24H":46991702,"marketCap":344935951,"midPrice":"0.744628","askPrice":"0.749737","bidPrice":"0.739526","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.6"},{"name":"Avalanche","altName":"Avalanche","code":"AVAX","id":182,"spread":"1.34","rank":44,"volume24H":511482978,"marketCap":4416637218,"midPrice":"43.876711","askPrice":"44.161785","bidPrice":"43.591898","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-11.6"},{"name":"SUN","altName":"SUN","code":"SUN","id":183,"spread":"1.37","rank":9007199254740991,"volume24H":10.49,"marketCap":191710964.96588102,"midPrice":"39.470545","askPrice":"39.742655","bidPrice":"39.198857","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.2"},{"name":"Sushi","altName":"Sushi","code":"SUSHI","id":184,"spread":"1.29","rank":65,"volume24H":889229359,"marketCap":2328301701,"midPrice":"17.831291","askPrice":"17.944694","bidPrice":"17.717964","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.2"},{"name":"Terra","altName":"Terra","code":"LUNA","id":185,"spread":"1.26","rank":28,"volume24H":604361690,"marketCap":6098439981,"midPrice":"20.028953","askPrice":"20.152976","bidPrice":"19.904976","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-8.8"},{"name":"Wrapped NXM","altName":"Wrapped NXM","code":"WNXM","id":186,"spread":"1.77","rank":253,"volume24H":40125905,"marketCap":216459082,"midPrice":"134.623062","askPrice":"135.821516","bidPrice":"133.429268","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.1"},{"name":"THORChain","altName":"THORChain","code":"RUNE","id":187,"spread":"1.32","rank":47,"volume24H":152389523,"marketCap":4088150480,"midPrice":"21.831214","askPrice":"21.973750","bidPrice":"21.688817","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.6"},{"name":"Curve","altName":"Curve","code":"CRV","id":188,"spread":"1.29","rank":105,"volume24H":443881064,"marketCap":1065402961,"midPrice":"3.976964","askPrice":"4.003392","bidPrice":"3.950567","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.3"},{"name":"Helium","altName":"Helium","code":"HNT","id":189,"spread":"1.53","rank":94,"volume24H":35645883,"marketCap":1296993167,"midPrice":"20.810826","askPrice":"20.953655","bidPrice":"20.668211","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.1"},{"name":"Secret","altName":"Secret","code":"SCRT","id":191,"spread":"1.59","rank":260,"volume24H":5696146,"marketCap":212880436,"midPrice":"3.890656","askPrice":"3.920091","bidPrice":"3.861292","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.8"},{"name":"Orion Protocol","altName":"Orion Protocol","code":"ORN","id":192,"spread":"1.58","rank":187,"volume24H":30668833,"marketCap":351654755,"midPrice":"17.652085","askPrice":"17.774037","bidPrice":"17.530325","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.0"},{"name":"Utrust","altName":"Utrust","code":"UTK","id":193,"spread":"1.35","rank":212,"volume24H":73062319,"marketCap":303062822,"midPrice":"0.884166","askPrice":"0.890883","bidPrice":"0.877467","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.6"},{"name":"Venus","altName":"Venus","code":"XVS","id":194,"spread":"1.50","rank":98,"volume24H":312370003,"marketCap":1196662004,"midPrice":"152.847203","askPrice":"153.959965","bidPrice":"151.736775","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-18.1"},{"name":"Aave","altName":"Aave","code":"AAVE","id":195,"spread":"1.28","rank":33,"volume24H":658089507,"marketCap":5499221413,"midPrice":"555.359272","askPrice":"558.986550","bidPrice":"551.735515","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.0"},{"name":"Filecoin","altName":"Filecoin","code":"FIL","id":196,"spread":"1.20","rank":20,"volume24H":1119607559,"marketCap":9539538717,"midPrice":"175.245371","askPrice":"176.303259","bidPrice":"174.187560","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-7.2"},{"name":"Injective Protocol","altName":"Injective Protocol","code":"INJ","id":197,"spread":"1.34","rank":161,"volume24H":50758849,"marketCap":412538491,"midPrice":"21.838230","askPrice":"21.981449","bidPrice":"21.695156","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.0"},{"name":"Flamingo","altName":"Flamingo","code":"FLM","id":198,"spread":"1.31","rank":9007199254740991,"volume24H":149122497,"marketCap":149249715.25725,"midPrice":"1.221851","askPrice":"1.229631","bidPrice":"1.214076","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-1.2"},{"name":"Wing Token","altName":"Wing Token","code":"WING","id":199,"spread":"1.81","rank":503,"volume24H":14073065,"marketCap":60972771,"midPrice":"50.523905","askPrice":"50.917510","bidPrice":"50.131380","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.4"},{"name":"Alpha Finance Lab","altName":"Alpha Finance Lab","code":"ALPHA","id":200,"spread":"1.24","rank":156,"volume24H":66829034,"marketCap":476567405,"midPrice":"2.181654","askPrice":"2.195706","bidPrice":"2.167613","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.2"},{"name":"Bella Protocol","altName":"Bella Protocol","code":"BEL","id":201,"spread":"1.37","rank":373,"volume24H":22266477,"marketCap":109571321,"midPrice":"4.528293","askPrice":"4.559890","bidPrice":"4.496749","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.3"},{"name":"Polymath","altName":"Polymath","code":"POLY","id":202,"spread":"1.49","rank":209,"volume24H":9954579,"marketCap":312268735,"midPrice":"0.479074","askPrice":"0.482307","bidPrice":"0.475846","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.6"},{"name":"VIDT Datalink","altName":"VIDT Datalink","code":"VIDT","id":203,"spread":"1.51","rank":487,"volume24H":49696213,"marketCap":65566537,"midPrice":"1.790919","askPrice":"1.806682","bidPrice":"1.775217","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.4"},{"name":"Bounce Token","altName":"Bounce Token","code":"BOT","id":204,"rank":310,"volume24H":13022.77,"marketCap":124542815,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"NEAR Protocol","altName":"NEAR Protocol","code":"NEAR","id":205,"spread":"1.27","rank":79,"volume24H":77972606,"marketCap":1756004976,"midPrice":"6.127242","askPrice":"6.166123","bidPrice":"6.088387","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.3"},{"name":"district0x","altName":"district0x","code":"DNT","id":206,"spread":"1.55","rank":259,"volume24H":23912496,"marketCap":213542050,"midPrice":"0.365094","askPrice":"0.367642","bidPrice":"0.362549","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.5"},{"name":"Akropolis","altName":"Akropolis","code":"AKRO","id":207,"spread":"1.35","rank":345,"volume24H":47304415,"marketCap":122761184,"midPrice":"0.058347","askPrice":"0.058731","bidPrice":"0.057962","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.5"},{"name":"STRAX Token","altName":"STRAX Token","code":"STRAX","id":208,"spread":"1.66","rank":178,"volume24H":158024824,"marketCap":367117800,"midPrice":"4.790214","askPrice":"4.828322","bidPrice":"4.752218","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"9.3"},{"name":"Golem","altName":"Golem","code":"GLM","id":209,"spread":"1.47","rank":160,"volume24H":14032344,"marketCap":421842744,"midPrice":"0.531078","askPrice":"0.534623","bidPrice":"0.527537","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.8"},{"name":"The Graph","altName":"The Graph","code":"GRT","id":210,"spread":"1.21","rank":81,"volume24H":336782985,"marketCap":1674950236,"midPrice":"1.760808","askPrice":"1.771886","bidPrice":"1.749736","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.8"},{"name":"Audius","altName":"Audius","code":"AUDIO","id":211,"spread":"1.30","rank":207,"volume24H":45895783,"marketCap":315203917,"midPrice":"2.623355","askPrice":"2.640571","bidPrice":"2.606157","buyLiquidityFlag":false,"sellLiquidityFlag":false,"dailyPriceChange":"-8.9"},{"name":"Genesis Vision","altName":"Genesis Vision","code":"GVT","id":212,"spread":"1.46","rank":575,"volume24H":15455711,"marketCap":47044256,"midPrice":"13.666984","askPrice":"13.766903","bidPrice":"13.567278","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-34.0"},{"name":"Quantstamp","altName":"Quantstamp","code":"QSP","id":213,"spread":"2.19","rank":521,"volume24H":1962580,"marketCap":56752108,"midPrice":"0.100089","askPrice":"0.101048","bidPrice":"0.099134","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.5"},{"name":"Cindicator","altName":"Cindicator","code":"CND","id":214,"spread":"2.75","rank":463,"volume24H":4668577,"marketCap":72228454,"midPrice":"0.045948","askPrice":"0.046582","bidPrice":"0.045318","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-4.8"},{"name":"VIBE","altName":"VIBE","code":"VIBE","id":215,"rank":849,"volume24H":654234,"marketCap":14114411,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"WePower","altName":"WePower","code":"WPR","id":216,"spread":"4.10","rank":795,"volume24H":3599674,"marketCap":23812138,"midPrice":"0.049154","askPrice":"0.050165","bidPrice":"0.048151","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-19.4"},{"name":"QLC Chain","altName":"QLC Chain","code":"QLC","id":217,"spread":"1.98","rank":896,"volume24H":1441647,"marketCap":17469241,"midPrice":"0.091540","askPrice":"0.092448","bidPrice":"0.090637","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.3"},{"name":"Mithril","altName":"Mithril","code":"MITH","id":218,"spread":"1.31","rank":509,"volume24H":73106804,"marketCap":60317765,"midPrice":"0.121802","askPrice":"0.122616","bidPrice":"0.120989","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-18.9"},{"name":"Contentos","altName":"Contentos","code":"COS","id":219,"spread":"1.37","rank":403,"volume24H":15656068,"marketCap":89142117,"midPrice":"0.037645","askPrice":"0.037878","bidPrice":"0.037413","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.1"},{"name":"StormX","altName":"StormX","code":"STMX","id":220,"spread":"1.28","rank":184,"volume24H":43162846,"marketCap":362171522,"midPrice":"0.053651","askPrice":"0.054002","bidPrice":"0.053300","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.9"},{"name":"Travala.com","altName":"Travala.com","code":"AVA","id":221,"spread":"1.37","rank":231,"volume24H":14521968,"marketCap":251562538,"midPrice":"6.265632","askPrice":"6.308808","bidPrice":"6.222523","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.4"},{"name":"Wrapped Bitcoin","altName":"Wrapped Bitcoin","code":"WBTC","id":222,"spread":"1.20","rank":19,"volume24H":976047534,"marketCap":9661858776,"midPrice":"71267.785250","askPrice":"71696.831686","bidPrice":"70838.755988","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-4.8"},{"name":"Moeda Loyalty Points","altName":"Moeda Loyalty Points","code":"MDA","id":223,"spread":"1.63","rank":683,"volume24H":13912378,"marketCap":32877833,"midPrice":"2.148890","askPrice":"2.165008","bidPrice":"2.132810","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-18.2"},{"name":"Aergo","altName":"Aergo","code":"AERGO","id":224,"spread":"1.76","rank":482,"volume24H":2074435,"marketCap":67444308,"midPrice":"0.326269","askPrice":"0.328943","bidPrice":"0.323603","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.2"},{"name":"HARD Protocol","altName":"HARD Protocol","code":"HARD","id":225,"spread":"1.61","rank":424,"volume24H":5250350,"marketCap":84705295,"midPrice":"1.776815","askPrice":"1.790876","bidPrice":"1.762794","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.7"},{"name":"ForTube","altName":"ForTube","code":"FOR","id":226,"spread":"2.46","rank":561,"volume24H":14058960,"marketCap":49853531,"midPrice":"0.113268","askPrice":"0.114664","bidPrice":"0.111880","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.3"},{"name":"SKALE Network","altName":"SKALE Network","code":"SKL","id":227,"spread":"1.29","rank":191,"volume24H":75204823,"marketCap":348444859,"midPrice":"0.681702","askPrice":"0.686042","bidPrice":"0.677365","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.6"},{"name":"Agrello","altName":"Agrello","code":"DLT","id":228,"spread":"1.81","rank":936,"volume24H":650762,"marketCap":15737380,"midPrice":"0.243277","askPrice":"0.245095","bidPrice":"0.241463","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.3"},{"name":"OST","altName":"OST","code":"OST","id":229,"spread":"2.73","rank":755,"volume24H":3349278,"marketCap":25738382,"midPrice":"0.046660","askPrice":"0.047299","bidPrice":"0.046026","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.5"},{"name":"Paris Saint-Germain Fan Token","altName":"Paris Saint-Germain Fan Token","code":"PSG","id":230,"spread":"1.39","rank":512,"volume24H":43981341,"marketCap":59282050,"midPrice":"35.400470","askPrice":"35.653292","bidPrice":"35.148131","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.2"},{"name":"Juventus Fan Token","altName":"Juventus Fan Token","code":"JUV","id":231,"spread":"1.45","rank":683,"volume24H":6356355,"marketCap":33249189,"midPrice":"18.788543","askPrice":"18.916030","bidPrice":"18.661232","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.8"},{"name":"Monetha","altName":"Monetha","code":"MTH","id":232,"spread":"2.36","rank":911,"volume24H":2552196,"marketCap":16897259,"midPrice":"0.061620","askPrice":"0.062348","bidPrice":"0.060896","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.8"},{"name":"openANX","altName":"openANX","code":"OAX","id":233,"spread":"1.53","rank":852,"volume24H":843312,"marketCap":19885012,"midPrice":"0.439537","askPrice":"0.442891","bidPrice":"0.436192","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.4"},{"name":"Everex","altName":"Everex","code":"EVX","id":234,"spread":"1.77","rank":876,"volume24H":3099524,"marketCap":18311515,"midPrice":"1.171862","askPrice":"1.183194","bidPrice":"1.160582","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-21.5"},{"name":"Viberate","altName":"Viberate","code":"VIB","id":235,"spread":"1.75","rank":861,"volume24H":3806781,"marketCap":18917411,"midPrice":"0.130721","askPrice":"0.131864","bidPrice":"0.129583","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.7"},{"name":"Raiden Network Token","altName":"Raiden Network Token","code":"RDN","id":236,"spread":"1.68","rank":526,"volume24H":2067352,"marketCap":55989730,"midPrice":"1.056101","askPrice":"1.063513","bidPrice":"1.048702","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.2"},{"name":"BlockMason Credit Protocol","altName":"BlockMason Credit Protocol","code":"BCPT","id":237,"rank":1731,"volume24H":2014,"marketCap":708896,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Blox","altName":"Blox","code":"CDT","id":238,"spread":"2.64","rank":744,"volume24H":2056484,"marketCap":26417400,"midPrice":"0.049510","askPrice":"0.050165","bidPrice":"0.048859","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.1"},{"name":"Ambrosus","altName":"Ambrosus","code":"AMB","id":239,"spread":"1.92","rank":1056,"volume24H":4434660,"marketCap":11146390,"midPrice":"0.098664","askPrice":"0.099614","bidPrice":"0.097718","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.9"},{"name":"CyberMiles","altName":"CyberMiles","code":"CMT","id":240,"rank":692,"volume24H":15462597,"marketCap":24910926,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"GoChain","altName":"GoChain","code":"GO","id":241,"spread":"2.23","rank":511,"volume24H":35495049,"marketCap":59902315,"midPrice":"0.069456","askPrice":"0.070231","bidPrice":"0.068686","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-3.8"},{"name":"Cortex","altName":"Cortex","code":"CTXC","id":242,"spread":"1.36","rank":1423,"volume24H":36564946,"marketCap":3914602,"midPrice":"0.513446","askPrice":"0.516848","bidPrice":"0.510049","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-22.7"},{"name":"POA Network","altName":"POA Network","code":"POA","id":243,"spread":"1.89","rank":799,"volume24H":1148186,"marketCap":23602777,"midPrice":"0.103651","askPrice":"0.104631","bidPrice":"0.102675","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.6"},{"name":"Oasis Network","altName":"Oasis Network","code":"ROSE","id":244,"spread":"1.31","rank":262,"volume24H":18991776,"marketCap":209912588,"midPrice":"0.174154","askPrice":"0.175315","bidPrice":"0.172995","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.0"},{"name":"Viacoin","altName":"Viacoin","code":"VIA","id":245,"spread":"1.45","rank":660,"volume24H":1040351,"marketCap":35440006,"midPrice":"1.935888","askPrice":"1.949296","bidPrice":"1.922503","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.9"},{"name":"Skycoin","altName":"Skycoin","code":"SKY","id":246,"spread":"1.67","rank":481,"volume24H":2992471,"marketCap":67606152,"midPrice":"4.344441","askPrice":"4.379466","bidPrice":"4.309522","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.0"},{"name":"QuarkChain","altName":"QuarkChain","code":"QKC","id":247,"spread":"3.18","rank":277,"volume24H":12800124,"marketCap":191834760,"midPrice":"0.035975","askPrice":"0.036549","bidPrice":"0.035405","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-6.7"},{"name":"CertiK","altName":"CertiK","code":"CTK","id":248,"spread":"1.32","rank":362,"volume24H":20398372,"marketCap":114318712,"midPrice":"3.365496","askPrice":"3.386331","bidPrice":"3.344669","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.0"},{"name":"YOYOW","altName":"YOYOW","code":"YOYO","id":249,"spread":"2.80","rank":1263,"volume24H":3789385,"marketCap":6266703,"midPrice":"0.044523","askPrice":"0.045149","bidPrice":"0.043902","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.9"},{"name":"1inch","altName":"1inch","code":"1INCH","id":250,"spread":"1.26","rank":114,"volume24H":360350462,"marketCap":996973310,"midPrice":"7.775233","askPrice":"7.822398","bidPrice":"7.728075","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.1"},{"name":"Celo","altName":"Celo","code":"CELO","id":251,"spread":"1.47","rank":149,"volume24H":28303905,"marketCap":532486645,"midPrice":"6.272902","askPrice":"6.318175","bidPrice":"6.227721","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.7"},{"name":"Cocos-BCX","altName":"Cocos-BCX","code":"COCOS","id":252,"spread":"1.52","rank":624,"volume24H":7089203,"marketCap":39378111,"midPrice":"1.177847","askPrice":"1.186903","bidPrice":"1.168815","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.8"},{"name":"Firo","altName":"Firo","code":"FIRO","id":253,"spread":"1.86","rank":282,"volume24H":26093315,"marketCap":183726483,"midPrice":"20.328054","askPrice":"20.507122","bidPrice":"20.149668","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-17.8"},{"name":"Trust Wallet Token","altName":"Trust Wallet Token","code":"TWT","id":254,"spread":"1.36","rank":210,"volume24H":34120914,"marketCap":308782061,"midPrice":"1.153549","askPrice":"1.161240","bidPrice":"1.145867","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.9"},{"name":"TrueFi","altName":"TrueFi","code":"TRU","id":255,"spread":"1.41","rank":391,"volume24H":7932854,"marketCap":95698166,"midPrice":"0.498459","askPrice":"0.501963","bidPrice":"0.494961","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.8"},{"name":"Reef Finance","altName":"Reef Finance","code":"REEF","id":256,"spread":"1.29","rank":155,"volume24H":135841564,"marketCap":480120360,"midPrice":"0.049037","askPrice":"0.049345","bidPrice":"0.048730","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.1"},{"name":"Axie Infinity","altName":"Axie Infinity","code":"AXS","id":257,"spread":"1.39","rank":170,"volume24H":47119344,"marketCap":390817818,"midPrice":"9.254606","askPrice":"9.318153","bidPrice":"9.191154","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.9"},{"name":"SONM Old","altName":"SONM Old","code":"SNMOLD","id":259,"spread":"1.85","rank":410,"volume24H":13335.38,"marketCap":91528941,"midPrice":"0","askPrice":"0","bidPrice":"0","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"0"},{"name":"AppCoins","altName":"AppCoins","code":"APPC","id":260,"spread":"1.92","rank":815,"volume24H":1613637,"marketCap":22757788,"midPrice":"0.256812","askPrice":"0.258711","bidPrice":"0.254917","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.2"},{"name":"IDEX","altName":"IDEX","code":"IDEX","id":261,"spread":"2.19","rank":486,"volume24H":5374785,"marketCap":65695520,"midPrice":"0.143900","askPrice":"0.145480","bidPrice":"0.142328","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.4"},{"name":"Unifi Protocol DAO","altName":"Unifi Protocol DAO","code":"UNFI","id":262,"spread":"1.35","rank":554,"volume24H":10966594,"marketCap":52077053,"midPrice":"27.665924","askPrice":"27.868489","bidPrice":"27.463795","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.3"},{"name":"DODO","altName":"DODO","code":"DODO","id":263,"spread":"1.31","rank":180,"volume24H":67188279,"marketCap":366456916,"midPrice":"4.026070","askPrice":"4.052152","bidPrice":"4.000012","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.4"},{"name":"PancakeSwap","altName":"PancakeSwap","code":"CAKE","id":264,"spread":"1.29","rank":31,"volume24H":564080035,"marketCap":5880364801,"midPrice":"46.125393","askPrice":"46.413693","bidPrice":"45.837230","buyLiquidityFlag":true,"sellLiquidityFlag":false,"dailyPriceChange":"-8.6"},{"name":"RSK Infrastructure Framework","altName":"RSK Infrastructure Framework","code":"RIF","id":265,"spread":"1.40","rank":247,"volume24H":8836398,"marketCap":229513202,"midPrice":"0.400183","askPrice":"0.402905","bidPrice":"0.397465","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-8.0"},{"name":"New BitShares","altName":"New BitShares","code":"NBS","id":266,"spread":"1.32","rank":9007199254740991,"volume24H":6893038,"marketCap":0,"midPrice":"0.036287","askPrice":"0.036518","bidPrice":"0.036057","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.4"},{"name":"Frontier","altName":"Frontier","code":"FRONT","id":268,"spread":"1.58","rank":437,"volume24H":36538243,"marketCap":80903347,"midPrice":"2.739452","askPrice":"2.759114","bidPrice":"2.719828","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.4"},{"name":"AC Milan Fan Token","altName":"AC Milan Fan Token","code":"ACM","id":269,"spread":"1.86","rank":879,"volume24H":2508682,"marketCap":18132917,"midPrice":"11.444296","askPrice":"11.546965","bidPrice":"11.342032","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.7"},{"name":"GXChain","altName":"GXChain","code":"GXS","id":270,"spread":"1.61","rank":462,"volume24H":27401873,"marketCap":72391570,"midPrice":"1.332372","askPrice":"1.343061","bidPrice":"1.321715","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-7.7"},{"name":"Auction","altName":"Auction","code":"AUCTION","id":271,"spread":"2.04","rank":351,"volume24H":11841606,"marketCap":119827248,"midPrice":"46.265431","askPrice":"46.632610","bidPrice":"45.899321","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.4"},{"name":"Badger DAO","altName":"Badger DAO","code":"BADGER","id":272,"spread":"1.53","rank":228,"volume24H":30925153,"marketCap":257096926,"midPrice":"40.085967","askPrice":"40.411170","bidPrice":"39.761774","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-10.9"},{"name":"MANTRA DAO","altName":"MANTRA DAO","code":"OM","id":273,"spread":"1.45","rank":409,"volume24H":14531481,"marketCap":88553171,"midPrice":"0.379967","askPrice":"0.382631","bidPrice":"0.377307","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.6"},{"name":"Linear","altName":"Linear","code":"LINA","id":274,"spread":"1.42","rank":261,"volume24H":57926053,"marketCap":212731244,"midPrice":"0.111158","askPrice":"0.111889","bidPrice":"0.110428","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.5"},{"name":"Bitcoin Standard Hashrate Token","altName":"Bitcoin Standard Hashrate Token","code":"BTCST","id":275,"spread":"1.65","rank":154,"volume24H":19588878,"marketCap":482196377,"midPrice":"86.361230","askPrice":"87.075076","bidPrice":"85.649718","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.2"},{"name":"Dego Finance","altName":"Dego Finance","code":"DEGO","id":276,"spread":"1.31","rank":481,"volume24H":33676016,"marketCap":86085967,"midPrice":"16.133619","askPrice":"16.253518","bidPrice":"16.013997","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-12.3"},{"name":"RAMP","altName":"RAMP","code":"RAMP","id":277,"spread":"1.30","rank":315,"volume24H":15547722,"marketCap":149221785,"midPrice":"0.687167","askPrice":"0.691740","bidPrice":"0.682601","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-15.4"},{"name":"Perpetual Protocol","altName":"Perpetual Protocol","code":"PERP","id":278,"spread":"1.31","rank":291,"volume24H":12354077,"marketCap":174389456,"midPrice":"9.704533","askPrice":"9.768535","bidPrice":"9.640601","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-5.8"},{"name":"Litentry","altName":"Litentry","code":"LIT","id":279,"spread":"1.19","rank":336,"volume24H":32863946,"marketCap":132457468,"midPrice":"9.582788","askPrice":"9.643813","bidPrice":"9.521805","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-9.7"},{"name":"Terra Virtua","altName":"Terra Virtua","code":"TVK","id":280,"spread":"1.52","rank":398,"volume24H":16400704,"marketCap":93053829,"midPrice":"0.532859","askPrice":"0.536773","bidPrice":"0.528953","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.6"},{"name":"Stafi","altName":"Stafi","code":"FIS","id":281,"spread":"1.36","rank":497,"volume24H":13312056,"marketCap":62338017,"midPrice":"2.990376","askPrice":"3.008960","bidPrice":"2.971800","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-14.7"},{"name":"Phala.Network","altName":"Phala.Network","code":"PHA","id":282,"spread":"1.48","rank":321,"volume24H":45621202,"marketCap":143057253,"midPrice":"1.019770","askPrice":"1.026963","bidPrice":"1.012589","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-11.7"},{"name":"My Neighbor Alice","altName":"My Neighbor Alice","code":"ALICE","id":283,"spread":"1.37","rank":267,"volume24H":104417215,"marketCap":201094211,"midPrice":"15.163294","askPrice":"15.266142","bidPrice":"15.060586","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-16.4"},{"name":"DREP","altName":"DREP","code":"DREP","id":284,"spread":"1.45","rank":9007199254740991,"volume24H":4430298,"marketCap":74892430.2788434,"midPrice":"1.668335","askPrice":"1.680911","bidPrice":"1.655789","buyLiquidityFlag":true,"sellLiquidityFlag":true,"dailyPriceChange":"-13.9"},{"name":"Elrond","altName":"Elrond","code":"ERD","id":116,"rank":null,"volume24H":13.88,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Cocos-BCX Old","altName":"Cocos-BCX Old","code":"COCOSOLD","id":168,"rank":427,"volume24H":24881955,"marketCap":75116140,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"DREP Old","altName":"DREP Old","code":"DREPOLD","id":171,"spread":"1.45","rank":9007199254740991,"volume24H":132503,"marketCap":0,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Bitcoin Standard Hashrate Token OLD","altName":"Bitcoin Standard Hashrate Token OLD","code":"BTCSTOLD","id":258,"rank":206,"volume24H":11036993,"marketCap":246290637,"midPrice":"0","askPrice":"0","bidPrice":"0","dailyPriceChange":"0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Pundi X","altName":"Pundi X","code":"PUNDIX","id":285,"spread":"1.27","rank":130,"volume24H":25449055,"marketCap":676067679,"midPrice":"3.339221","askPrice":"3.360540","bidPrice":"3.317918","dailyPriceChange":"-12.9","buyLiquidityFlag":true,"sellLiquidityFlag":true},{"name":"Ellipsis","altName":"Ellipsis","code":"EPS","id":286,"spread":"1.34","rank":236,"volume24H":39654885,"marketCap":241198127,"midPrice":"2.569466","askPrice":"2.586807","bidPrice":"2.552147","dailyPriceChange":"-15.0","buyLiquidityFlag":true,"sellLiquidityFlag":true},{"name":"SuperFarm","altName":"SuperFarm","code":"SUPER","id":287,"spread":"1.50","rank":272,"volume24H":14557419,"marketCap":194869684,"midPrice":"2.466789","askPrice":"2.486722","bidPrice":"2.446917","dailyPriceChange":"-14.0","buyLiquidityFlag":true,"sellLiquidityFlag":true},{"name":"SONM","altName":"SONM","code":"SNM","id":292,"spread":"1.40","rank":234,"volume24H":2578324,"marketCap":249755895,"midPrice":"0.709885","askPrice":"0.714503","bidPrice":"0.705271","dailyPriceChange":"-12.5","buyLiquidityFlag":true,"sellLiquidityFlag":true},{"name":"Auto","altName":"Auto","code":"AUTO","id":288,"spread":"2.08","rank":467,"volume24H":10331816,"marketCap":71008349,"midPrice":"3581.117708","askPrice":"3618.451177","bidPrice":"3543.973265","dailyPriceChange":"-10.2","buyLiquidityFlag":true,"sellLiquidityFlag":true},{"name":"AS Roma Fan Token","altName":"AS Roma Fan Token","code":"ASR","id":289,"spread":"1.40","rank":1082,"volume24H":2025794,"marketCap":10087751,"midPrice":"10.258094","askPrice":"10.329266","bidPrice":"10.187037","dailyPriceChange":"-9.3","buyLiquidityFlag":true,"sellLiquidityFlag":true},{"name":"Gifto","altName":"Gifto","code":"GTO","id":290,"spread":"1.32","rank":586,"volume24H":16670253,"marketCap":44596329,"midPrice":"0.085725","askPrice":"0.086329","bidPrice":"0.085122","dailyPriceChange":"-15.0","buyLiquidityFlag":false,"sellLiquidityFlag":false},{"name":"Conflux Network","altName":"Conflux Network","code":"CFX","id":291,"spread":"1.50","rank":132,"volume24H":15277385,"marketCap":659955382,"midPrice":"1.008909","askPrice":"1.016245","bidPrice":"1.001587","dailyPriceChange":"-9.0","buyLiquidityFlag":true,"sellLiquidityFlag":false},{"name":"SHIBA INU","altName":"SHIBA INU","code":"SHIB","id":293,"spread":"1.28","rank":9007199254740991,"volume24H":13424214925,"marketCap":0,"midPrice":"0.000045","askPrice":"0.000046","bidPrice":"0.000045","dailyPriceChange":"152.1","buyLiquidityFlag":true,"sellLiquidityFlag":true}]